(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 55840
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 488.50 | 510.00 | 514.60 | 483.55 | 3.308 times |
06 Tue Feb 2024 | 508.65 | 523.00 | 531.45 | 506.65 | 0.902 times |
05 Mon Feb 2024 | 527.70 | 532.60 | 533.00 | 520.60 | 0.66 times |
02 Fri Feb 2024 | 529.70 | 523.05 | 535.00 | 515.95 | 0.643 times |
01 Thu Feb 2024 | 520.35 | 538.10 | 542.90 | 516.00 | 1.687 times |
31 Wed Jan 2024 | 535.40 | 538.35 | 545.40 | 528.00 | 0.861 times |
30 Tue Jan 2024 | 533.00 | 546.10 | 549.85 | 525.90 | 0.748 times |
29 Mon Jan 2024 | 545.85 | 561.55 | 565.40 | 540.55 | 1.404 times |
25 Thu Jan 2024 | 562.05 | 585.00 | 595.00 | 544.10 | 1.517 times |
24 Wed Jan 2024 | 569.75 | 550.00 | 573.25 | 542.00 | 1.056 times |
Stock of Chembond Chemicals (CHEMBOND) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.8, for a target of 524.6 or 551.03
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 329.90 |
Downside Target | 346.80 |
Downside Target | 395.00 |
Downside Target | 483.55 |
Upside Target | 515.95 |
Upside Target | 565.40 |
Upside Target | 581.05 |
Upside Target | 588.40 |
Upside Target | 590.00 |
Upside Target | 595.00 |
Upside Target | 619.50 |
Upside Target | 639.50 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 470.37 |
Downside Intraday Target | 452.23 |
Upside Intraday Target | 519.82 |
Upside Intraday Target | 551.13 |
Upside Intraday Target | 501.68 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 488.50 | 532.60 | 533.00 | 483.55 | 0.912 times |
02 Fri Feb 2024 | 529.70 | 561.55 | 565.40 | 515.95 | 1.627 times |
25 Thu Jan 2024 | 562.05 | 571.90 | 595.00 | 542.00 | 1.311 times |
19 Fri Jan 2024 | 564.55 | 590.00 | 590.00 | 543.05 | 0.755 times |
12 Fri Jan 2024 | 585.95 | 604.95 | 619.50 | 581.05 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 488.50 | 538.10 | 542.90 | 483.55 | 0.31 times |
31 Wed Jan 2024 | 535.40 | 530.00 | 639.50 | 525.90 | 0.813 times |
29 Fri Dec 2023 | 524.80 | 517.90 | 588.40 | 486.00 | 0.609 times |
30 Thu Nov 2023 | 511.35 | 358.10 | 536.70 | 346.80 | 5.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.71 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.71 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.