(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets
Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)
10 day averaged volume of Chalet Hotels is 370495
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 668.05 | 675.30 | 678.85 | 634.05 | 1.092 times |
17 Mon Feb 2025 | 674.85 | 680.05 | 695.60 | 660.80 | 1.414 times |
14 Fri Feb 2025 | 693.65 | 673.00 | 703.95 | 662.20 | 2.104 times |
13 Thu Feb 2025 | 674.70 | 685.00 | 702.90 | 670.45 | 0.411 times |
12 Wed Feb 2025 | 679.80 | 700.00 | 704.30 | 676.00 | 0.854 times |
11 Tue Feb 2025 | 699.35 | 730.00 | 740.20 | 690.00 | 0.522 times |
10 Mon Feb 2025 | 727.90 | 746.50 | 746.50 | 710.15 | 0.626 times |
07 Fri Feb 2025 | 738.25 | 750.00 | 759.00 | 733.05 | 0.806 times |
06 Thu Feb 2025 | 747.55 | 771.65 | 780.65 | 736.70 | 1.273 times |
05 Wed Feb 2025 | 776.50 | 796.90 | 799.90 | 771.75 | 1.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 696, but if it comes above 696, then a intra day buy could be more profitable.
If you take a sell trade below 696, then use 696 as stoploss and 645.7 as target. However if you take a buy trade in stock , then use 696 as stoploss and 737.82 as target.
Share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Target | 634.05 |
Downside Target | 662.20 |
Upside Target | 695.60 |
Upside Target | 733.05 |
Upside Target | 778.00 |
Upside Target | 803.40 |
Upside Target | 829.90 |
Upside Target | 843.00 |
Upside Target | 877.00 |
Upside Target | 913.00 |
Upside Target | 947.00 |
Upside Target | 1050.10 |
Upside Target | 1052.45 |
Intraday share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Intraday Target | 636.2 |
Downside Intraday Target | 604.35 |
Upside Intraday Target | 697.75 |
Upside Intraday Target | 727.45 |
Downside Intraday Target | 665.9 |
Weekly technical analysis of Chalet Hotels (CHALET)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 668.05 | 680.05 | 695.60 | 634.05 | 0.555 times |
14 Fri Feb 2025 | 693.65 | 746.50 | 746.50 | 662.20 | 0.513 times |
07 Fri Feb 2025 | 738.25 | 782.40 | 843.00 | 733.05 | 1.255 times |
31 Fri Jan 2025 | 770.95 | 750.05 | 778.00 | 706.00 | 1.834 times |
24 Fri Jan 2025 | 763.70 | 827.00 | 829.90 | 749.00 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet Hotels (CHALET)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 668.05 | 782.40 | 843.00 | 634.05 | 0.746 times |
31 Fri Jan 2025 | 770.95 | 975.00 | 1050.10 | 706.00 | 0.367 times |
31 Tue Dec 2024 | 974.20 | 890.00 | 1052.45 | 877.00 | 3.999 times |
29 Fri Nov 2024 | 890.10 | 905.00 | 947.00 | 810.80 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet Hotels (CHALET)
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.24 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.24 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.