(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets
Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)
10 day averaged volume of Chalet Hotels is 217702
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 883.80 | 898.65 | 901.35 | 865.00 | 0.58 times |
25 Thu Apr 2024 | 894.15 | 879.40 | 930.35 | 879.35 | 0.89 times |
24 Wed Apr 2024 | 883.90 | 883.55 | 894.00 | 876.10 | 0.716 times |
23 Tue Apr 2024 | 886.75 | 896.45 | 896.45 | 870.05 | 0.546 times |
22 Mon Apr 2024 | 887.55 | 886.50 | 900.90 | 868.75 | 0.968 times |
19 Fri Apr 2024 | 879.65 | 830.00 | 887.70 | 813.00 | 3.161 times |
18 Thu Apr 2024 | 845.75 | 850.25 | 853.15 | 832.60 | 0.847 times |
16 Tue Apr 2024 | 850.25 | 854.35 | 862.80 | 843.00 | 0.434 times |
15 Mon Apr 2024 | 858.80 | 856.00 | 865.20 | 831.40 | 1.024 times |
12 Fri Apr 2024 | 875.75 | 866.00 | 884.50 | 856.65 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 887.5 as stoploss in an intra day sell trade for a target of 870.84. However, stock will show a bullish move above 887.5.
Share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Target | 561.05 |
Downside Target | 671.30 |
Downside Target | 718.20 |
Downside Target | 754.30 |
Downside Target | 794.85 |
Downside Target | 842.55 |
Downside Target | 865.00 |
Upside Target | 884.50 |
Upside Target | 891.75 |
Upside Target | 917.15 |
Upside Target | 930.35 |
Upside Target | 958.00 |
Intraday share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Intraday Target | 855.75 |
Downside Intraday Target | 827.7 |
Upside Intraday Target | 921.1 |
Upside Intraday Target | 958.4 |
Upside Intraday Target | 893.05 |
Weekly technical analysis of Chalet Hotels (CHALET)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 883.80 | 886.50 | 930.35 | 865.00 | 0.677 times |
19 Fri Apr 2024 | 879.65 | 856.00 | 887.70 | 813.00 | 2.509 times |
12 Fri Apr 2024 | 875.75 | 855.50 | 884.50 | 842.55 | 0.303 times |
05 Fri Apr 2024 | 850.90 | 900.75 | 917.15 | 843.00 | 0.302 times |
28 Thu Mar 2024 | 883.30 | 818.00 | 958.00 | 806.90 | 1.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet Hotels (CHALET)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 883.80 | 900.75 | 930.35 | 813.00 | 0.295 times |
28 Thu Mar 2024 | 883.30 | 818.35 | 958.00 | 681.05 | 2.084 times |
29 Thu Feb 2024 | 810.50 | 780.90 | 891.75 | 754.30 | 0.916 times |
31 Wed Jan 2024 | 777.10 | 699.00 | 794.85 | 671.30 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet Hotels (CHALET)
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.
Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.02 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.
Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.02 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.