Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 150678

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	917.70	933.05	935.35	913.00	1.572 times
29 Thu May 2025	934.30	939.45	943.70	920.30	1.991 times
28 Wed May 2025	938.75	925.20	951.90	908.30	1.046 times
27 Tue May 2025	920.70	920.00	922.95	906.00	1.064 times
26 Mon May 2025	914.30	893.60	916.95	890.15	1.131 times
23 Fri May 2025	888.30	885.20	897.55	880.00	0.274 times
22 Thu May 2025	887.45	881.00	897.80	877.00	0.48 times
21 Wed May 2025	889.45	890.15	905.75	882.00	0.711 times
20 Tue May 2025	895.45	924.45	929.00	890.60	0.553 times
19 Mon May 2025	918.85	902.00	928.00	887.05	1.446 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 927.2 as stoploss in an intra day sell trade for a target of 881.37. However, stock will show a bullish move above 927.2.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	811.15
Downside Target	833.00
Downside Target	862.35
Downside Target	883.30
Downside Target	890.15
Upside Target	929.00
Upside Target	936.65
Upside Target	951.90
Upside Target	1050.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	887.93
Downside Intraday Target	858.17
Upside Intraday Target	949.68
Upside Intraday Target	981.67
Upside Intraday Target	919.92

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	917.70	893.60	951.90	890.15	1.964 times
23 Fri May 2025	888.30	902.00	929.00	877.00	0.195 times
16 Fri May 2025	902.90	822.00	936.65	811.15	3.635 times
09 Fri May 2025	798.40	811.40	833.00	768.40	0.668 times
02 Fri May 2025	800.80	818.05	862.35	780.00	2.453 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.81 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.