Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Chalet Hotels is 223860

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1062.10	1070.00	1070.10	1048.00	0.62 times
16 Tue Sep 2025	1064.60	1069.90	1070.00	1037.30	1.901 times
15 Mon Sep 2025	1050.50	1028.80	1059.00	1020.80	0.965 times
12 Fri Sep 2025	1021.80	1023.40	1034.80	1019.00	0.575 times
11 Thu Sep 2025	1017.40	1042.00	1054.00	1011.00	1.01 times
10 Wed Sep 2025	1040.30	1030.10	1050.00	1029.90	0.957 times
09 Tue Sep 2025	1029.80	1029.00	1048.00	999.00	1.788 times
08 Mon Sep 2025	1029.00	1020.90	1033.90	1007.10	0.476 times
05 Fri Sep 2025	1020.90	1011.10	1032.60	1011.10	0.367 times
04 Thu Sep 2025	1015.10	1045.00	1045.00	1004.10	0.976 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1063.3, for a target of 1042.6 or 1025.41

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	925.45
Downside Target	978.00
Downside Target	1020.80
Downside Target	1034.00
Downside Target	1045.00
Downside Target	1050.25
Downside Target	1054.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	1031.9
Downside Intraday Target	1001.7
Upside Intraday Target	1081.2
Upside Intraday Target	1100.3
Downside Intraday Target	1051

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1062.10	1028.80	1070.10	1020.80	0.725 times
12 Fri Sep 2025	1021.80	1020.90	1054.00	999.00	1.185 times
05 Fri Sep 2025	1020.90	1014.90	1045.00	978.00	0.747 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1062.10	1014.90	1070.10	978.00	0.14 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.22 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.