Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Chalet Hotels is 167664

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	807.95	828.60	830.00	802.20	1.009 times
05 Mon May 2025	824.25	811.40	833.00	804.80	0.715 times
02 Fri May 2025	800.80	786.30	810.80	780.00	3.116 times
30 Wed Apr 2025	791.55	814.40	819.00	785.00	0.603 times
29 Tue Apr 2025	813.95	814.60	830.85	813.00	0.37 times
28 Mon Apr 2025	812.90	818.05	862.35	802.25	2.507 times
25 Fri Apr 2025	825.55	824.20	829.00	801.90	0.842 times
24 Thu Apr 2025	824.20	822.20	831.45	819.00	0.36 times
23 Wed Apr 2025	818.80	828.00	833.95	813.10	0.468 times
22 Tue Apr 2025	829.05	835.00	835.00	819.05	0.412 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 803.8 as stoploss in an intra day buy trade for a target of 819.91. However, stock will show a bearish move below 803.8.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	780.00
Downside Target	801.90
Upside Target	833.00
Upside Target	835.00
Upside Target	843.00
Upside Target	846.00
Upside Target	862.35
Upside Target	876.70
Upside Target	883.30
Upside Target	1050.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	795.77
Downside Intraday Target	783.58
Upside Intraday Target	826.57
Upside Intraday Target	845.18
Upside Intraday Target	814.38

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	807.95	811.40	833.00	802.20	0.261 times
02 Fri May 2025	800.80	818.05	862.35	780.00	2.453 times
25 Fri Apr 2025	825.55	817.20	835.00	801.90	1.34 times
17 Thu Apr 2025	811.40	825.35	846.00	803.30	0.576 times
11 Fri Apr 2025	819.80	756.95	833.95	753.60	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	807.95	786.30	833.00	780.00	0.318 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.7 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.