Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Chalet Hotels is 306094

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	819.45	840.00	853.00	814.00	0.461 times
27 Thu Mar 2025	839.60	845.00	877.00	835.30	1.234 times
26 Wed Mar 2025	845.00	873.15	877.50	837.80	0.426 times
25 Tue Mar 2025	866.70	878.00	883.30	850.20	1.112 times
24 Mon Mar 2025	864.20	824.00	879.70	818.35	1.919 times
21 Fri Mar 2025	815.85	807.90	825.90	797.10	0.513 times
20 Thu Mar 2025	804.50	793.95	808.85	789.00	0.403 times
19 Wed Mar 2025	793.95	763.00	807.95	763.00	2.001 times
18 Tue Mar 2025	769.60	761.85	783.75	761.85	0.786 times
17 Mon Mar 2025	761.85	766.00	778.95	754.00	1.11 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 830.4 as stoploss in an intra day sell trade for a target of 793.45. However, stock will show a bullish move above 830.4.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	694.00
Downside Target	754.00
Downside Target	794.00
Downside Target	810.80
Upside Target	843.00
Upside Target	877.00
Upside Target	883.30
Upside Target	947.00
Upside Target	1050.10
Upside Target	1052.45

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	794.53
Downside Intraday Target	769.62
Upside Intraday Target	863.83
Upside Intraday Target	908.22
Upside Intraday Target	838.92

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	819.45	824.00	883.30	814.00	1.071 times
21 Fri Mar 2025	815.85	766.00	825.90	754.00	1.154 times
13 Thu Mar 2025	767.30	790.30	819.90	760.70	1.205 times
07 Fri Mar 2025	790.30	743.00	794.00	709.00	0.385 times
28 Fri Feb 2025	737.05	708.00	761.00	694.00	1.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times
31 Fri Jan 2025	770.95	975.00	1050.10	706.00	0.367 times
31 Tue Dec 2024	974.20	890.00	1052.45	877.00	3.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.67 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.