Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Chalet Hotels is 424961

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	772.30	747.00	773.95	736.55	0.52 times
04 Tue Mar 2025	747.25	740.00	751.40	719.50	0.351 times
03 Mon Mar 2025	749.50	743.00	761.00	709.00	0.692 times
28 Fri Feb 2025	737.05	726.20	761.00	695.00	2.589 times
27 Thu Feb 2025	732.35	720.00	744.50	720.00	0.845 times
25 Tue Feb 2025	718.60	703.70	726.00	696.90	1.759 times
24 Mon Feb 2025	710.20	708.00	717.80	694.00	1.274 times
21 Fri Feb 2025	718.20	712.35	724.80	698.20	0.387 times
20 Thu Feb 2025	711.75	701.70	714.50	689.55	0.543 times
19 Wed Feb 2025	701.70	666.90	706.30	658.65	0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 749.9, but if it comes below 749.9, then a intra day sell could be more profitable.
If you take a sell trade below 749.9, then use 749.9 as stoploss and 718.98 as target. However if you take a buy trade in stock , then use 749.9 as stoploss and 787.1 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	662.20
Downside Target	694.00
Downside Target	724.80
Upside Target	773.95
Upside Target	810.80
Upside Target	843.00
Upside Target	877.00
Upside Target	947.00
Upside Target	1050.10
Upside Target	1052.45

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	729.55
Downside Intraday Target	686.8
Upside Intraday Target	794.5
Upside Intraday Target	816.7
Downside Intraday Target	751.75

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	772.30	743.00	773.95	709.00	0.242 times
28 Fri Feb 2025	737.05	708.00	761.00	694.00	1.737 times
21 Fri Feb 2025	718.20	680.05	724.80	634.05	0.945 times
14 Fri Feb 2025	693.65	746.50	746.50	662.20	0.513 times
07 Fri Feb 2025	738.25	782.40	843.00	733.05	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	772.30	743.00	773.95	709.00	0.072 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times
31 Fri Jan 2025	770.95	975.00	1050.10	706.00	0.367 times
31 Tue Dec 2024	974.20	890.00	1052.45	877.00	3.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.41 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.