Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Concord Enviro is 108572

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	489.85	483.00	509.45	478.55	1.19 times
01 Tue Apr 2025	483.40	494.90	501.20	479.95	0.56 times
28 Fri Mar 2025	494.80	510.00	518.85	491.10	0.598 times
27 Thu Mar 2025	507.25	499.50	529.95	499.50	1.356 times
26 Wed Mar 2025	504.65	513.80	526.55	497.50	1.324 times
25 Tue Mar 2025	510.55	525.00	536.70	505.30	1.138 times
24 Mon Mar 2025	519.10	534.75	565.35	513.60	2.338 times
21 Fri Mar 2025	538.05	527.00	547.35	510.25	0.929 times
20 Thu Mar 2025	521.65	523.60	529.60	512.25	0.459 times
19 Wed Mar 2025	517.35	532.95	534.00	513.00	0.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.1 as stoploss in an intra day buy trade for a target of 507.4. However, stock will show a bearish move below 485.1.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	478.55
Downside Target	489.40
Upside Target	501.20
Upside Target	547.35
Upside Target	559.75
Upside Target	565.35
Upside Target	703.45
Upside Target	736.60
Upside Target	824.20
Upside Target	860.00

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	475.78
Downside Intraday Target	461.72
Upside Intraday Target	506.68
Upside Intraday Target	523.52
Upside Intraday Target	492.62

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	489.85	494.90	509.45	478.55	0.259 times
28 Fri Mar 2025	494.80	534.75	565.35	491.10	2.089 times
21 Fri Mar 2025	538.05	515.95	547.35	501.20	0.626 times
13 Thu Mar 2025	513.30	508.70	555.00	489.40	0.916 times
07 Fri Mar 2025	504.80	448.35	519.45	421.80	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	489.85	494.90	509.45	478.55	0.084 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times
28 Fri Feb 2025	440.90	654.95	703.45	415.00	0.421 times
31 Fri Jan 2025	682.90	747.95	824.20	559.75	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.88 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.