(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets
Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)
Century Extrusions trades in NSE in Aluminium sector.
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Century Extrusions is 122817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 24.50 | 24.58 | 25.01 | 24.30 | 0.569 times |
| 31 Tue Dec 2024 | 24.32 | 24.20 | 24.54 | 23.93 | 0.594 times |
| 30 Mon Dec 2024 | 24.27 | 24.80 | 25.00 | 24.10 | 0.536 times |
| 27 Fri Dec 2024 | 24.82 | 25.48 | 25.55 | 24.57 | 0.508 times |
| 26 Thu Dec 2024 | 25.24 | 26.85 | 26.85 | 25.11 | 0.703 times |
| 24 Tue Dec 2024 | 26.12 | 25.98 | 27.00 | 25.10 | 0.765 times |
| 23 Mon Dec 2024 | 25.71 | 25.50 | 26.20 | 25.01 | 0.845 times |
| 20 Fri Dec 2024 | 25.84 | 26.13 | 26.80 | 25.56 | 1.582 times |
| 19 Thu Dec 2024 | 26.14 | 25.42 | 26.48 | 25.27 | 1.136 times |
| 18 Wed Dec 2024 | 26.06 | 26.46 | 27.01 | 25.61 | 1.577 times |
Share price targets for Century Extrusions (CENTEXT)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 20.01 |
| Downside Target | 23.66 |
| Upside Target | 25.27 |
| Upside Target | 26.00 |
| Upside Target | 26.65 |
| Upside Target | 27.00 |
| Upside Target | 27.12 |
| Upside Target | 30.18 |
| Upside Target | 30.69 |
Intraday share price targets for Century Extrusions (CENTEXT)
| Target Type | Value |
| Downside Intraday Target | 23.95 |
| Downside Intraday Target | 23.4 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25.56 |
| Downside Intraday Target | 24.48 |
Weekly technical analysis of Century Extrusions (CENTEXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 24.50 | 24.80 | 25.01 | 23.93 | 0.603 times |
| 27 Fri Dec 2024 | 24.82 | 25.50 | 27.00 | 24.57 | 0.316 times |
| 20 Fri Dec 2024 | 25.84 | 26.20 | 27.12 | 25.27 | 1.809 times |
| 13 Fri Dec 2024 | 25.67 | 24.22 | 26.00 | 24.10 | 0.57 times |
| 06 Fri Dec 2024 | 24.67 | 24.26 | 26.65 | 23.66 | 3.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Extrusions (CENTEXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 24.50 | 24.58 | 25.01 | 24.30 | 0.021 times |
| 31 Tue Dec 2024 | 24.32 | 24.26 | 27.12 | 23.66 | 0.382 times |
| 26 Mon Aug 2024 | 27.88 | 27.89 | 30.69 | 24.15 | 0.685 times |
| 31 Wed Jul 2024 | 28.11 | 20.38 | 30.18 | 20.01 | 2.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Century Extrusions (CENTEXT)
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Century Extrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Extrusions in short term and the sell signal is strong.
Century Extrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Century Extrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Extrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.
Century Extrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Century Extrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Extrusions in short term and the sell signal is strong.
Century Extrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Century Extrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Extrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.
Century Extrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Century Extrusions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.