Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEIGALL) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CEIGALL) share price targets

Complete technical analysis of Ceigall India (CEIGALL) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CEIGALL)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Ceigall India is 524500

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	266.70	271.00	272.00	265.80	0.311 times
22 Tue Jul 2025	271.20	271.45	273.90	268.65	0.339 times
21 Mon Jul 2025	270.80	270.00	274.65	269.05	0.442 times
18 Fri Jul 2025	268.95	273.50	274.00	265.70	0.726 times
17 Thu Jul 2025	273.40	282.00	283.00	269.00	0.751 times
16 Wed Jul 2025	281.70	285.20	289.65	280.00	1.197 times
15 Tue Jul 2025	283.00	282.60	289.50	281.55	0.889 times
14 Mon Jul 2025	283.85	288.20	289.90	281.00	1.43 times
11 Fri Jul 2025	286.65	271.10	291.00	270.25	3.368 times
10 Thu Jul 2025	271.15	272.70	274.05	270.00	0.303 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.5 or till 250.1. Use a stoploss of 270.89 and if the stock hits stoploss, then it can shoot up till 280.32

Share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Target	235.95
Downside Target	249.59
Downside Target	259.69
Downside Target	265.70
Upside Target	270.95
Upside Target	274.65
Upside Target	275.60
Upside Target	279.90
Upside Target	288.00
Upside Target	289.90
Upside Target	291.00

Intraday share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Intraday Target	263.45
Downside Intraday Target	260.2
Upside Intraday Target	272.3
Upside Intraday Target	277.9
Upside Intraday Target	269.05

Weekly technical analysis of Ceigall India (CEIGALL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	266.70	270.00	274.65	265.80	0.219 times
18 Fri Jul 2025	268.95	288.20	289.90	265.70	0.677 times
11 Fri Jul 2025	286.65	270.00	291.00	268.80	0.516 times
04 Fri Jul 2025	269.70	250.49	288.00	249.59	4.628 times
27 Fri Jun 2025	251.49	245.99	259.69	241.15	3.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceigall India (CEIGALL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	266.70	254.50	291.00	253.50	2.971 times
30 Mon Jun 2025	253.26	251.99	267.00	236.35	1.824 times
30 Fri May 2025	249.85	251.25	275.60	243.35	1.121 times
30 Wed Apr 2025	254.60	257.90	270.95	235.95	0.484 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceigall India (CEIGALL)

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceigall India in short term but the sell signal is initial and weak.

Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceigall India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.59 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.

Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.