(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Ceat is 234915
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 2756.30 | 2809.50 | 2813.95 | 2740.00 | 0.546 times |
29 Thu Aug 2024 | 2792.70 | 2844.95 | 2865.30 | 2778.30 | 0.428 times |
28 Wed Aug 2024 | 2842.75 | 2901.00 | 2955.00 | 2818.55 | 1.021 times |
27 Tue Aug 2024 | 2876.00 | 2839.35 | 2918.00 | 2822.05 | 1.116 times |
26 Mon Aug 2024 | 2839.35 | 2857.70 | 2877.95 | 2808.00 | 0.526 times |
23 Fri Aug 2024 | 2848.80 | 2870.00 | 2874.90 | 2805.85 | 0.873 times |
22 Thu Aug 2024 | 2865.05 | 2825.00 | 2898.00 | 2806.05 | 1.553 times |
21 Wed Aug 2024 | 2825.75 | 2760.85 | 2865.00 | 2725.20 | 2.132 times |
20 Tue Aug 2024 | 2760.20 | 2727.30 | 2765.00 | 2696.00 | 0.761 times |
19 Mon Aug 2024 | 2707.55 | 2660.00 | 2742.00 | 2660.00 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2830.3 or till 2948.8. Use a stoploss of 2731.63 and if this stock hits its stoploss, then it can fall down till 2632.93
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2210.15 |
Downside Target | 2275.00 |
Downside Target | 2448.45 |
Downside Target | 2498.60 |
Downside Target | 2578.55 |
Downside Target | 2728.00 |
Upside Target | 2784.00 |
Upside Target | 2795.00 |
Upside Target | 2898.00 |
Upside Target | 2907.35 |
Upside Target | 2920.00 |
Upside Target | 2955.00 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2679.2 |
Downside Intraday Target | 2602.1 |
Upside Intraday Target | 2894.2 |
Upside Intraday Target | 3032.1 |
Upside Intraday Target | 2817.1 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 2756.30 | 2857.70 | 2955.00 | 2740.00 | 0.586 times |
23 Fri Aug 2024 | 2848.80 | 2660.00 | 2898.00 | 2660.00 | 1.971 times |
16 Fri Aug 2024 | 2630.15 | 2779.00 | 2779.00 | 2578.55 | 0.466 times |
09 Fri Aug 2024 | 2784.30 | 2600.00 | 2795.00 | 2512.25 | 1.526 times |
02 Fri Aug 2024 | 2675.50 | 2627.80 | 2784.00 | 2601.00 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 2756.30 | 2696.85 | 2955.00 | 2512.25 | 0.632 times |
31 Wed Jul 2024 | 2688.85 | 2819.95 | 2907.35 | 2498.60 | 1.516 times |
28 Fri Jun 2024 | 2821.85 | 2419.95 | 2920.00 | 2275.00 | 1.19 times |
31 Fri May 2024 | 2358.20 | 2600.00 | 2646.00 | 2210.15 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2821.15 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2821.15 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.