Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Ceat is 234915

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 2756.30 2809.50 2813.95 2740.00 0.546 times
29 Thu Aug 2024 2792.70 2844.95 2865.30 2778.30 0.428 times
28 Wed Aug 2024 2842.75 2901.00 2955.00 2818.55 1.021 times
27 Tue Aug 2024 2876.00 2839.35 2918.00 2822.05 1.116 times
26 Mon Aug 2024 2839.35 2857.70 2877.95 2808.00 0.526 times
23 Fri Aug 2024 2848.80 2870.00 2874.90 2805.85 0.873 times
22 Thu Aug 2024 2865.05 2825.00 2898.00 2806.05 1.553 times
21 Wed Aug 2024 2825.75 2760.85 2865.00 2725.20 2.132 times
20 Tue Aug 2024 2760.20 2727.30 2765.00 2696.00 0.761 times
19 Mon Aug 2024 2707.55 2660.00 2742.00 2660.00 0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 2830.3 or till 2948.8. Use a stoploss of 2731.63 and if this stock hits its stoploss, then it can fall down till 2632.93

Share price targets for Ceat (CEATLTD)

Target Type Value
Downside Target 2210.15
Downside Target 2275.00
Downside Target 2448.45
Downside Target 2498.60
Downside Target 2578.55
Downside Target 2728.00
Upside Target 2784.00
Upside Target 2795.00
Upside Target 2898.00
Upside Target 2907.35
Upside Target 2920.00
Upside Target 2955.00

Intraday share price targets for Ceat (CEATLTD)

Target Type Value
Downside Intraday Target 2679.2
Downside Intraday Target 2602.1
Upside Intraday Target 2894.2
Upside Intraday Target 3032.1
Upside Intraday Target 2817.1

Weekly technical analysis of Ceat (CEATLTD)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 2756.30 2857.70 2955.00 2740.00 0.586 times
23 Fri Aug 2024 2848.80 2660.00 2898.00 2660.00 1.971 times
16 Fri Aug 2024 2630.15 2779.00 2779.00 2578.55 0.466 times
09 Fri Aug 2024 2784.30 2600.00 2795.00 2512.25 1.526 times
02 Fri Aug 2024 2675.50 2627.80 2784.00 2601.00 1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 2756.30 2696.85 2955.00 2512.25 0.632 times
31 Wed Jul 2024 2688.85 2819.95 2907.35 2498.60 1.516 times
28 Fri Jun 2024 2821.85 2419.95 2920.00 2275.00 1.19 times
31 Fri May 2024 2358.20 2600.00 2646.00 2210.15 1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2821.15 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2821.15 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme