(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Ceat is 243612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 2630.15 | 2630.00 | 2658.80 | 2612.00 | 0.676 times |
| 14 Wed Aug 2024 | 2611.85 | 2629.70 | 2650.00 | 2578.55 | 0.35 times |
| 13 Tue Aug 2024 | 2616.60 | 2723.00 | 2729.60 | 2605.00 | 0.943 times |
| 12 Mon Aug 2024 | 2721.00 | 2779.00 | 2779.00 | 2702.20 | 1.067 times |
| 09 Fri Aug 2024 | 2784.30 | 2639.00 | 2795.00 | 2616.65 | 3.112 times |
| 08 Thu Aug 2024 | 2640.30 | 2686.25 | 2688.00 | 2598.90 | 1.132 times |
| 07 Wed Aug 2024 | 2686.25 | 2619.10 | 2693.95 | 2594.40 | 0.994 times |
| 06 Tue Aug 2024 | 2601.10 | 2571.15 | 2619.95 | 2561.10 | 0.599 times |
| 05 Mon Aug 2024 | 2551.15 | 2600.00 | 2622.90 | 2512.25 | 0.686 times |
| 02 Fri Aug 2024 | 2675.50 | 2626.55 | 2680.00 | 2603.05 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2592.4 or till 2526.8. Use a stoploss of 2647.01 and if the stock hits stoploss, then it can shoot up till 2701.63
Share price targets for Ceat (CEATLTD)
| Target Type | Value |
| Downside Target | 2210.15 |
| Downside Target | 2275.00 |
| Downside Target | 2448.45 |
| Downside Target | 2498.60 |
| Downside Target | 2578.55 |
| Upside Target | 2779.00 |
| Upside Target | 2784.00 |
| Upside Target | 2795.00 |
| Upside Target | 2875.00 |
| Upside Target | 2907.35 |
| Upside Target | 2920.00 |
Intraday share price targets for Ceat (CEATLTD)
| Target Type | Value |
| Downside Intraday Target | 2546.13 |
| Downside Intraday Target | 2462.12 |
| Upside Intraday Target | 2746.58 |
| Upside Intraday Target | 2863.02 |
| Upside Intraday Target | 2662.57 |
Weekly technical analysis of Ceat (CEATLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 2630.15 | 2779.00 | 2779.00 | 2578.55 | 0.466 times |
| 09 Fri Aug 2024 | 2784.30 | 2600.00 | 2795.00 | 2512.25 | 1.526 times |
| 02 Fri Aug 2024 | 2675.50 | 2627.80 | 2784.00 | 2601.00 | 1.109 times |
| 26 Fri Jul 2024 | 2609.55 | 2645.95 | 2697.95 | 2498.60 | 0.286 times |
| 19 Fri Jul 2024 | 2675.90 | 2670.00 | 2875.00 | 2642.10 | 3.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 2630.15 | 2696.85 | 2795.00 | 2512.25 | 0.334 times |
| 31 Wed Jul 2024 | 2688.85 | 2819.95 | 2907.35 | 2498.60 | 1.516 times |
| 28 Fri Jun 2024 | 2821.85 | 2419.95 | 2920.00 | 2275.00 | 1.19 times |
| 31 Fri May 2024 | 2358.20 | 2600.00 | 2646.00 | 2210.15 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2687.42 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2687.42 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.