(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ceat is 82605
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 2391.55 | 2352.10 | 2398.00 | 2275.00 | 1.369 times |
04 Tue Jun 2024 | 2352.10 | 2419.95 | 2420.00 | 2290.00 | 2.106 times |
03 Mon Jun 2024 | 2393.80 | 2419.95 | 2421.90 | 2373.35 | 1.079 times |
31 Fri May 2024 | 2358.20 | 2361.30 | 2370.30 | 2346.30 | 0.778 times |
30 Thu May 2024 | 2351.70 | 2375.95 | 2389.00 | 2343.95 | 0.644 times |
29 Wed May 2024 | 2385.60 | 2389.90 | 2396.80 | 2366.30 | 0.488 times |
28 Tue May 2024 | 2391.35 | 2379.00 | 2401.60 | 2362.10 | 1.064 times |
27 Mon May 2024 | 2379.10 | 2397.95 | 2410.05 | 2363.00 | 0.712 times |
24 Fri May 2024 | 2372.95 | 2394.70 | 2407.20 | 2368.00 | 1.09 times |
23 Thu May 2024 | 2380.20 | 2391.00 | 2399.95 | 2362.10 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2401.9 as stoploss in an intra day sell trade for a target of 2351.06. However, stock will show a bullish move above 2401.9.
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2210.15 |
Downside Target | 2275.00 |
Downside Target | 2343.95 |
Upside Target | 2410.05 |
Upside Target | 2448.45 |
Upside Target | 2466.00 |
Upside Target | 2526.10 |
Upside Target | 2559.35 |
Upside Target | 2646.00 |
Upside Target | 2728.00 |
Upside Target | 2969.95 |
Upside Target | 2993.75 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2303.73 |
Downside Intraday Target | 2215.92 |
Upside Intraday Target | 2450.63 |
Upside Intraday Target | 2509.72 |
Downside Intraday Target | 2362.82 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 2391.55 | 2419.95 | 2421.90 | 2275.00 | 1.236 times |
31 Fri May 2024 | 2358.20 | 2397.95 | 2410.05 | 2343.95 | 0.55 times |
24 Fri May 2024 | 2372.95 | 2430.00 | 2430.00 | 2361.55 | 0.445 times |
18 Sat May 2024 | 2439.80 | 2256.55 | 2466.00 | 2210.15 | 1.286 times |
10 Fri May 2024 | 2235.90 | 2550.00 | 2559.35 | 2225.05 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 2391.55 | 2419.95 | 2421.90 | 2275.00 | 0.087 times |
31 Fri May 2024 | 2358.20 | 2600.00 | 2646.00 | 2210.15 | 1.482 times |
30 Tue Apr 2024 | 2569.00 | 2728.00 | 2728.00 | 2448.45 | 1.193 times |
28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2374.4 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2374.4 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.