(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Ceat is 295671
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 2289.20 | 2371.90 | 2381.25 | 2280.00 | 0.437 times |
08 Wed May 2024 | 2370.35 | 2374.00 | 2400.00 | 2329.00 | 0.622 times |
07 Tue May 2024 | 2349.20 | 2503.95 | 2503.95 | 2334.00 | 1.125 times |
06 Mon May 2024 | 2495.35 | 2550.00 | 2559.35 | 2485.00 | 0.672 times |
03 Fri May 2024 | 2544.95 | 2363.35 | 2575.00 | 2363.30 | 3.44 times |
02 Thu May 2024 | 2622.35 | 2600.00 | 2646.00 | 2575.80 | 0.759 times |
30 Tue Apr 2024 | 2569.00 | 2545.45 | 2694.00 | 2531.20 | 2.33 times |
29 Mon Apr 2024 | 2520.50 | 2535.00 | 2549.80 | 2515.55 | 0.369 times |
26 Fri Apr 2024 | 2523.55 | 2560.05 | 2580.00 | 2520.00 | 0.262 times |
25 Thu Apr 2024 | 2545.80 | 2543.95 | 2570.75 | 2518.55 | 0.253 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2322.3, for a target of 2430.6 or 2520.83
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2280.00 |
Upside Target | 2363.30 |
Upside Target | 2428.20 |
Upside Target | 2635.85 |
Upside Target | 2646.00 |
Upside Target | 2694.00 |
Upside Target | 2727.00 |
Upside Target | 2728.00 |
Upside Target | 2969.95 |
Upside Target | 2993.75 |
Upside Target | 2998.45 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2193.02 |
Downside Intraday Target | 2096.83 |
Upside Intraday Target | 2472.37 |
Upside Intraday Target | 2655.53 |
Upside Intraday Target | 2376.18 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 2289.20 | 2550.00 | 2559.35 | 2280.00 | 0.414 times |
03 Fri May 2024 | 2544.95 | 2535.00 | 2694.00 | 2363.30 | 3.801 times |
26 Fri Apr 2024 | 2523.55 | 2491.90 | 2635.85 | 2491.90 | 1.073 times |
19 Fri Apr 2024 | 2474.55 | 2534.00 | 2623.25 | 2448.45 | 1.26 times |
12 Fri Apr 2024 | 2587.55 | 2687.10 | 2727.00 | 2582.00 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 2289.20 | 2600.00 | 2646.00 | 2280.00 | 0.717 times |
30 Tue Apr 2024 | 2569.00 | 2728.00 | 2728.00 | 2448.45 | 1.193 times |
28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
29 Thu Feb 2024 | 2855.40 | 2658.85 | 2993.75 | 2526.10 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.59 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.59 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.