(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Ceat is 157938
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 2551.10 | 2511.00 | 2565.00 | 2490.00 | 0.731 times |
18 Mon Mar 2024 | 2540.75 | 2514.00 | 2550.00 | 2460.10 | 1.471 times |
15 Fri Mar 2024 | 2500.10 | 2500.00 | 2555.55 | 2428.20 | 0.911 times |
14 Thu Mar 2024 | 2497.35 | 2494.75 | 2550.55 | 2468.75 | 0.655 times |
13 Wed Mar 2024 | 2497.25 | 2588.90 | 2614.80 | 2466.60 | 1.776 times |
12 Tue Mar 2024 | 2588.90 | 2680.00 | 2680.00 | 2577.00 | 0.991 times |
11 Mon Mar 2024 | 2672.10 | 2785.95 | 2787.10 | 2654.30 | 0.949 times |
07 Thu Mar 2024 | 2773.30 | 2810.00 | 2840.00 | 2765.30 | 0.611 times |
06 Wed Mar 2024 | 2798.60 | 2870.00 | 2899.00 | 2751.05 | 0.85 times |
05 Tue Mar 2024 | 2869.80 | 2893.00 | 2969.95 | 2860.00 | 1.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2595.6, but if it comes above 2595.6, then a intra day buy could be more profitable.
If you take a sell trade below 2595.6, then use 2595.6 as stoploss and 2409.5 as target. However if you take a buy trade in stock , then use 2595.6 as stoploss and 2750.66 as target.
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2061.00 |
Downside Target | 2239.90 |
Downside Target | 2380.10 |
Downside Target | 2428.20 |
Downside Target | 2526.10 |
Upside Target | 2751.05 |
Upside Target | 2828.00 |
Upside Target | 2969.95 |
Upside Target | 2982.90 |
Upside Target | 2993.75 |
Upside Target | 2998.45 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2485.8 |
Downside Intraday Target | 2420.5 |
Upside Intraday Target | 2590.7 |
Upside Intraday Target | 2630.3 |
Downside Intraday Target | 2525.4 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 2551.10 | 2514.00 | 2565.00 | 2460.10 | 0.417 times |
15 Fri Mar 2024 | 2500.10 | 2785.95 | 2787.10 | 2428.20 | 1.627 times |
07 Thu Mar 2024 | 2773.30 | 2854.00 | 2969.95 | 2751.05 | 0.893 times |
02 Sat Mar 2024 | 2847.20 | 2926.60 | 2982.90 | 2775.70 | 0.731 times |
23 Fri Feb 2024 | 2916.35 | 2889.40 | 2993.75 | 2828.00 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 2551.10 | 2870.00 | 2969.95 | 2428.20 | 0.438 times |
29 Thu Feb 2024 | 2855.40 | 2658.85 | 2993.75 | 2526.10 | 0.514 times |
31 Wed Jan 2024 | 2650.50 | 2458.00 | 2998.45 | 2380.10 | 1.015 times |
29 Fri Dec 2023 | 2427.00 | 2100.00 | 2456.00 | 2092.35 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.74 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.74 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.