(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets
Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)
Country Club trades in NSE in Hotels sector.
10 day averaged volume of Country Club is 109992
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 19.10 | 18.43 | 19.19 | 18.43 | 0.301 times |
15 Wed Jan 2025 | 18.37 | 18.49 | 18.60 | 18.19 | 0.245 times |
14 Tue Jan 2025 | 18.22 | 17.24 | 18.49 | 17.06 | 0.597 times |
13 Mon Jan 2025 | 17.66 | 17.76 | 18.53 | 17.64 | 0.809 times |
10 Fri Jan 2025 | 18.57 | 19.05 | 19.31 | 18.43 | 1.047 times |
09 Thu Jan 2025 | 19.40 | 19.89 | 19.94 | 19.31 | 0.396 times |
08 Wed Jan 2025 | 19.84 | 20.22 | 20.85 | 19.63 | 0.675 times |
07 Tue Jan 2025 | 20.42 | 21.09 | 21.20 | 19.86 | 1.919 times |
06 Mon Jan 2025 | 20.91 | 20.01 | 21.24 | 19.55 | 2.483 times |
03 Fri Jan 2025 | 20.23 | 20.55 | 20.85 | 19.66 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 20.67. However, stock will show a bearish move below 18.5.
Share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Target | 14.00 |
Downside Target | 17.06 |
Downside Target | 17.68 |
Downside Target | 18.30 |
Downside Target | 18.97 |
Upside Target | 19.95 |
Upside Target | 20.85 |
Upside Target | 21.24 |
Upside Target | 25.44 |
Upside Target | 26.00 |
Upside Target | 30.65 |
Intraday share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Intraday Target | 17.71 |
Downside Intraday Target | 16.32 |
Upside Intraday Target | 19.84 |
Upside Intraday Target | 20.58 |
Downside Intraday Target | 18.45 |
Weekly technical analysis of Country Club (CCHHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 19.10 | 17.76 | 19.19 | 17.06 | 0.299 times |
10 Fri Jan 2025 | 18.57 | 20.01 | 21.24 | 18.43 | 2.551 times |
03 Fri Jan 2025 | 20.23 | 18.48 | 20.85 | 18.30 | 0.982 times |
13 Wed Nov 2024 | 20.21 | 25.00 | 25.44 | 19.95 | 0.22 times |
08 Fri Nov 2024 | 24.42 | 23.00 | 26.00 | 21.06 | 9.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 19.10 | 19.19 | 21.24 | 17.06 | 40.624 times |
31 Tue Dec 2024 | 18.65 | 18.48 | 18.97 | 18.30 | 0.017 times |
13 Wed Nov 2024 | 20.21 | 21.53 | 26.00 | 19.95 | 0.08 times |
05 Fri Jul 2024 | 29.16 | 17.82 | 30.65 | 17.68 | 2.563 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Country Club in short term and the sell signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Country Club in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Country Club in short term and the sell signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Country Club in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.