Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Country Club is 41311

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	18.20	17.92	18.81	17.60	2.212 times
27 Mon Jan 2025	17.92	17.64	18.74	17.50	1.758 times
24 Fri Jan 2025	18.09	18.02	18.53	18.00	0.386 times
23 Thu Jan 2025	18.48	18.58	19.00	17.88	0.207 times
22 Wed Jan 2025	18.58	19.60	19.60	18.29	1.267 times
21 Tue Jan 2025	19.26	20.20	20.20	19.25	0.721 times
20 Mon Jan 2025	20.27	19.55	20.50	19.35	1.394 times
17 Fri Jan 2025	19.55	19.50	20.00	19.24	1.225 times
16 Thu Jan 2025	19.10	18.43	19.19	18.43	0.802 times
15 Wed Jan 2025	18.37	18.49	18.60	18.19	0.652 times

Stock of Country Club (CCHHL) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	14.00
Downside Target	17.06
Downside Target	17.50
Upside Target	18.30
Upside Target	18.81
Upside Target	19.95
Upside Target	20.00
Upside Target	20.50
Upside Target	20.85
Upside Target	21.24
Upside Target	26.00
Upside Target	30.65

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	17.53
Downside Intraday Target	16.86
Upside Intraday Target	18.84
Upside Intraday Target	19.48
Downside Intraday Target	18.17

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	18.20	17.64	18.81	17.50	0.999 times
24 Fri Jan 2025	18.09	19.55	20.50	17.88	0.619 times
17 Fri Jan 2025	19.55	17.76	20.00	17.06	0.37 times
10 Fri Jan 2025	18.57	20.01	21.24	18.43	2.551 times
03 Fri Jan 2025	20.23	18.48	20.85	18.30	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	18.20	19.19	21.24	17.06	53.623 times
31 Tue Dec 2024	18.65	18.48	18.97	18.30	0.017 times
13 Wed Nov 2024	20.21	21.53	26.00	19.95	0.08 times
05 Fri Jul 2024	29.16	17.82	30.65	17.68	2.563 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.