(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets
Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)
Country Club trades in NSE in Hotels sector.
Showing technical analysis as on 2023-12-15 View latest technical analysis
10 day averaged volume of Country Club is 1792120
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Dec 2023 | 13.55 | 13.80 | 14.40 | 13.40 | 0.294 times |
14 Thu Dec 2023 | 13.70 | 13.80 | 14.20 | 13.60 | 0.283 times |
13 Wed Dec 2023 | 13.90 | 14.40 | 14.50 | 13.40 | 0.26 times |
12 Tue Dec 2023 | 14.15 | 14.10 | 14.55 | 14.10 | 0.263 times |
11 Mon Dec 2023 | 14.00 | 14.85 | 15.10 | 13.95 | 0.408 times |
08 Fri Dec 2023 | 14.80 | 15.45 | 15.70 | 14.55 | 0.558 times |
07 Thu Dec 2023 | 15.15 | 15.20 | 16.30 | 14.55 | 1.246 times |
06 Wed Dec 2023 | 15.05 | 14.10 | 15.30 | 14.05 | 2.035 times |
05 Tue Dec 2023 | 13.95 | 12.20 | 14.00 | 11.90 | 3.296 times |
04 Mon Dec 2023 | 11.70 | 10.15 | 11.70 | 10.15 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 11.38. However, stock will show a bullish move above 14.1.
Share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Target | 6.15 |
Downside Target | 6.35 |
Downside Target | 6.95 |
Downside Target | 7.10 |
Downside Target | 7.30 |
Downside Target | 7.60 |
Downside Target | 7.80 |
Downside Target | 8.35 |
Downside Target | 8.55 |
Downside Target | 9.80 |
Downside Target | 10.15 |
Downside Target | 11.50 |
Downside Target | 13.40 |
Upside Target | 15.10 |
Upside Target | 16.30 |
Intraday share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Intraday Target | 12.93 |
Downside Intraday Target | 12.32 |
Upside Intraday Target | 14.63 |
Upside Intraday Target | 15.72 |
Upside Intraday Target | 14.02 |
Weekly technical analysis of Country Club (CCHHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Dec 2023 | 13.55 | 14.85 | 15.10 | 13.40 | 0.18 times |
08 Fri Dec 2023 | 14.80 | 10.15 | 16.30 | 10.15 | 19.586 times |
28 Mon Aug 2023 | 9.30 | 9.10 | 9.80 | 8.55 | 0.18 times |
25 Fri Aug 2023 | 9.40 | 8.00 | 11.50 | 7.80 | 4.643 times |
18 Fri Aug 2023 | 7.90 | 8.60 | 8.60 | 7.60 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Dec 2023 | 13.55 | 10.15 | 16.30 | 10.15 | 1.532 times |
28 Mon Aug 2023 | 9.30 | 7.05 | 11.50 | 6.95 | 6.678 times |
31 Mon Jul 2023 | 7.05 | 7.20 | 7.30 | 6.35 | 0.642 times |
30 Fri Jun 2023 | 7.20 | 6.45 | 8.35 | 6.40 | 4.288 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Country Club is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.