Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Consolidated Construction is 2088784

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	18.09	18.30	18.58	18.05	0.097 times
03 Wed Sep 2025	18.30	18.27	18.60	18.03	0.13 times
02 Tue Sep 2025	18.15	18.01	18.44	18.00	0.122 times
01 Mon Sep 2025	17.97	18.50	19.19	17.26	0.293 times
29 Fri Aug 2025	18.37	18.95	19.05	18.35	0.184 times
28 Thu Aug 2025	18.45	18.24	19.95	18.01	0.559 times
26 Tue Aug 2025	18.39	19.86	20.44	17.25	0.922 times
25 Mon Aug 2025	19.86	18.51	20.94	16.36	3.451 times
22 Fri Aug 2025	17.88	14.90	17.88	13.82	3.977 times
21 Thu Aug 2025	14.90	15.35	15.35	14.86	0.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 16.86. However, stock will show a bullish move above 18.3.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	12.66
Downside Target	13.82
Downside Target	15.15
Downside Target	15.70
Downside Target	16.10
Downside Target	16.81
Downside Target	17.88
Upside Target	19.19
Upside Target	20.40
Upside Target	20.94
Upside Target	21.17
Upside Target	21.98

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	17.17
Downside Intraday Target	16.25
Upside Intraday Target	19.1
Upside Intraday Target	20.11
Upside Intraday Target	18.18

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	18.09	18.50	19.19	17.26	0.125 times
29 Fri Aug 2025	18.37	18.51	20.94	16.36	1.097 times
22 Fri Aug 2025	17.88	15.50	17.88	13.82	9.439 times
14 Thu Aug 2025	15.56	15.77	16.89	15.15	0.927 times
08 Fri Aug 2025	15.82	16.55	16.81	15.70	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	18.09	18.50	19.19	17.26	0.059 times
29 Fri Aug 2025	18.37	16.83	20.94	13.82	2.955 times
31 Thu Jul 2025	16.83	19.50	20.40	16.10	0.851 times
30 Mon Jun 2025	19.50	20.00	21.17	17.18	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.