Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Consolidated Construction is 313807

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.49	18.59	18.89	18.33	0.46 times
15 Tue Jul 2025	18.59	18.60	18.77	18.06	0.897 times
14 Mon Jul 2025	18.40	18.91	18.91	18.12	0.976 times
11 Fri Jul 2025	18.91	19.50	20.03	18.80	1.995 times
10 Thu Jul 2025	19.08	19.49	19.49	18.75	1.391 times
09 Wed Jul 2025	18.95	18.00	18.95	17.52	0.789 times
08 Tue Jul 2025	18.05	18.00	18.48	17.73	0.687 times
07 Mon Jul 2025	18.19	18.75	19.08	18.14	0.65 times
04 Fri Jul 2025	18.92	18.63	19.11	18.63	0.358 times
03 Thu Jul 2025	18.63	19.29	19.84	18.47	1.365 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.88. However, stock will show a bearish move below 18.3.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	12.66
Downside Target	13.70
Downside Target	14.59
Downside Target	16.18
Downside Target	17.18
Downside Target	18.05
Downside Target	18.47
Upside Target	18.91
Upside Target	20.03
Upside Target	20.40
Upside Target	21.17
Upside Target	21.42
Upside Target	21.98

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	18.06
Downside Intraday Target	17.64
Upside Intraday Target	18.91
Upside Intraday Target	19.34
Downside Intraday Target	18.49

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.49	18.91	18.91	18.06	0.423 times
11 Fri Jul 2025	18.91	18.75	20.03	17.52	1.094 times
04 Fri Jul 2025	18.92	19.01	20.40	18.47	0.592 times
27 Fri Jun 2025	19.02	18.13	20.24	18.05	1.01 times
20 Fri Jun 2025	18.16	18.40	19.08	17.18	1.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.49	19.50	20.40	17.52	0.407 times
30 Mon Jun 2025	19.50	20.00	21.17	17.18	0.593 times
30 Fri May 2025	20.17	13.81	21.98	12.66	4.8 times
30 Wed Apr 2025	14.11	15.29	16.18	13.70	0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.