(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Cartrade Tech is 1059647
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 979.65 | 1000.00 | 1001.20 | 955.55 | 0.281 times |
26 Thu Sep 2024 | 997.80 | 1020.25 | 1034.00 | 993.90 | 0.347 times |
25 Wed Sep 2024 | 1012.40 | 984.45 | 1034.30 | 982.25 | 0.898 times |
24 Tue Sep 2024 | 976.20 | 979.90 | 1005.20 | 905.55 | 6.174 times |
23 Mon Sep 2024 | 975.35 | 994.90 | 994.90 | 963.05 | 0.195 times |
20 Fri Sep 2024 | 995.15 | 942.00 | 1019.00 | 942.00 | 0.71 times |
19 Thu Sep 2024 | 940.30 | 989.00 | 992.50 | 929.05 | 0.224 times |
18 Wed Sep 2024 | 981.80 | 967.75 | 988.80 | 962.30 | 0.166 times |
17 Tue Sep 2024 | 965.40 | 983.55 | 991.30 | 960.00 | 0.156 times |
16 Mon Sep 2024 | 978.95 | 1002.00 | 1010.40 | 964.55 | 0.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 992 as stoploss in an intra day sell trade for a target of 947.79. However, stock will show a bullish move above 992.
Share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Target | 705.00 |
Downside Target | 754.00 |
Downside Target | 771.00 |
Downside Target | 817.50 |
Downside Target | 875.65 |
Downside Target | 898.45 |
Downside Target | 951.40 |
Downside Target | 964.20 |
Downside Target | 973.60 |
Upside Target | 999.80 |
Upside Target | 1019.00 |
Upside Target | 1034.30 |
Intraday share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Intraday Target | 912.03 |
Downside Intraday Target | 844.42 |
Upside Intraday Target | 1040.78 |
Upside Intraday Target | 1101.92 |
Downside Intraday Target | 973.17 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 979.65 | 994.90 | 1034.30 | 905.55 | 5.14 times |
20 Fri Sep 2024 | 995.15 | 1002.00 | 1019.00 | 929.05 | 0.814 times |
13 Fri Sep 2024 | 991.45 | 918.80 | 999.80 | 875.65 | 1.365 times |
06 Fri Sep 2024 | 916.60 | 851.00 | 951.40 | 830.00 | 2.737 times |
30 Fri Aug 2024 | 848.20 | 898.45 | 898.45 | 835.00 | 0.262 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 979.65 | 851.00 | 1034.30 | 830.00 | 2.394 times |
30 Fri Aug 2024 | 848.20 | 874.10 | 964.20 | 817.50 | 1.097 times |
31 Wed Jul 2024 | 867.75 | 780.00 | 941.75 | 771.00 | 0.421 times |
28 Fri Jun 2024 | 779.65 | 918.35 | 918.35 | 754.00 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
Cartrade Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.1 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
Cartrade Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.1 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.