(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Cartrade Tech is 152062
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 830.15 | 835.95 | 835.95 | 827.80 | 0.807 times |
18 Thu Jul 2024 | 830.05 | 840.00 | 840.00 | 829.00 | 1.027 times |
16 Tue Jul 2024 | 832.75 | 826.10 | 846.00 | 826.10 | 0.589 times |
15 Mon Jul 2024 | 832.95 | 847.00 | 855.40 | 827.50 | 1.053 times |
12 Fri Jul 2024 | 833.40 | 839.65 | 841.75 | 829.00 | 0.568 times |
11 Thu Jul 2024 | 831.40 | 834.05 | 847.50 | 826.60 | 0.853 times |
10 Wed Jul 2024 | 825.85 | 825.05 | 844.80 | 823.05 | 0.993 times |
09 Tue Jul 2024 | 826.00 | 835.00 | 843.15 | 821.00 | 0.615 times |
08 Mon Jul 2024 | 835.35 | 848.40 | 859.00 | 825.05 | 0.759 times |
05 Fri Jul 2024 | 845.25 | 843.00 | 846.75 | 829.20 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 845.1 or till 877.1. Use a stoploss of 818.47 and if this stock hits its stoploss, then it can fall down till 791.81
Share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Target | 623.90 |
Downside Target | 650.35 |
Downside Target | 705.00 |
Downside Target | 743.90 |
Downside Target | 771.00 |
Downside Target | 799.55 |
Downside Target | 821.00 |
Upside Target | 848.00 |
Upside Target | 855.40 |
Upside Target | 859.00 |
Upside Target | 864.45 |
Upside Target | 918.35 |
Upside Target | 973.60 |
Intraday share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Intraday Target | 819.03 |
Downside Intraday Target | 807.92 |
Upside Intraday Target | 848.33 |
Upside Intraday Target | 866.52 |
Upside Intraday Target | 837.22 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 830.15 | 847.00 | 855.40 | 826.10 | 0.918 times |
12 Fri Jul 2024 | 833.40 | 848.40 | 859.00 | 821.00 | 0.426 times |
05 Fri Jul 2024 | 845.25 | 780.00 | 848.00 | 771.00 | 0.182 times |
28 Fri Jun 2024 | 779.65 | 840.25 | 850.10 | 754.00 | 7.081 times |
21 Fri Jun 2024 | 857.80 | 805.00 | 864.45 | 802.65 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 830.15 | 780.00 | 859.00 | 771.00 | 0.202 times |
28 Fri Jun 2024 | 779.65 | 918.35 | 918.35 | 754.00 | 0.62 times |
31 Fri May 2024 | 869.65 | 706.00 | 973.60 | 705.00 | 7.112 times |
30 Tue Apr 2024 | 701.75 | 656.00 | 743.90 | 650.35 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.54 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.54 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.