Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Carborundum Universal is 102797

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	982.55	977.15	986.60	972.55	0.384 times
23 Wed Jul 2025	977.15	980.00	984.30	966.75	0.522 times
22 Tue Jul 2025	979.75	987.50	998.40	978.00	0.599 times
21 Mon Jul 2025	992.15	989.95	998.50	981.75	0.746 times
18 Fri Jul 2025	987.60	1004.60	1004.60	981.10	0.756 times
17 Thu Jul 2025	994.70	999.50	1003.20	992.70	2.869 times
16 Wed Jul 2025	999.65	996.40	1004.40	986.45	1.059 times
15 Tue Jul 2025	985.50	997.00	1003.95	982.15	0.792 times
14 Mon Jul 2025	993.40	970.10	997.70	965.80	1.384 times
11 Fri Jul 2025	972.65	996.80	1000.75	966.00	0.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 976.6 or till 963.5. Use a stoploss of 987.41 and if the stock hits stoploss, then it can shoot up till 998.26

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	809.10
Downside Target	902.55
Downside Target	941.00
Upside Target	1001.15
Upside Target	1003.75
Upside Target	1004.60
Upside Target	1009.70
Upside Target	1034.00
Upside Target	1087.50
Upside Target	1128.05

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	966.7
Downside Intraday Target	950.85
Upside Intraday Target	998.45
Upside Intraday Target	1014.35
Upside Intraday Target	982.6

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	982.55	989.95	998.50	966.75	0.328 times
18 Fri Jul 2025	987.60	970.10	1004.60	965.80	1.236 times
11 Fri Jul 2025	972.65	1002.00	1003.75	966.00	0.395 times
04 Fri Jul 2025	998.45	974.80	1009.70	958.55	1.163 times
27 Fri Jun 2025	962.90	936.00	986.00	922.30	2.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	982.55	968.45	1009.70	965.80	0.882 times
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	1.466 times
30 Fri May 2025	991.80	1021.40	1034.00	941.00	0.709 times
30 Wed Apr 2025	1022.20	1011.10	1087.50	902.55	0.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carborundum Universal in short term but the sell signal is initial and weak.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.61 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.