(CAPTRUST_BE) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST_BE) share price targets
Complete technical analysis of Capital Trust (CAPTRUST_BE) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST_BE)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Capital Trust is 4097
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 115.01 | 117.40 | 117.95 | 113.00 | 0.867 times |
04 Mon Nov 2024 | 112.74 | 115.00 | 115.00 | 110.00 | 0.588 times |
01 Fri Nov 2024 | 113.37 | 111.23 | 116.79 | 111.23 | 0.516 times |
31 Thu Oct 2024 | 111.23 | 113.80 | 113.80 | 109.15 | 0.634 times |
30 Wed Oct 2024 | 110.98 | 112.98 | 112.99 | 109.60 | 0.667 times |
29 Tue Oct 2024 | 107.96 | 106.00 | 109.00 | 104.00 | 0.985 times |
28 Mon Oct 2024 | 107.19 | 109.67 | 111.45 | 104.18 | 1.26 times |
25 Fri Oct 2024 | 109.67 | 115.00 | 115.00 | 109.28 | 2.839 times |
24 Thu Oct 2024 | 115.04 | 120.00 | 122.85 | 114.00 | 1.039 times |
23 Wed Oct 2024 | 120.00 | 117.45 | 122.00 | 114.20 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111 as stoploss in an intra day buy trade for a target of 120.34. However, stock will show a bearish move below 111.
Share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Target | 71.05 |
Downside Target | 94.50 |
Downside Target | 98.00 |
Downside Target | 104.00 |
Downside Target | 109.28 |
Upside Target | 116.79 |
Upside Target | 121.00 |
Upside Target | 126.90 |
Upside Target | 133.05 |
Upside Target | 137.00 |
Upside Target | 139.50 |
Upside Target | 142.00 |
Upside Target | 149.00 |
Upside Target | 172.00 |
Intraday share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Intraday Target | 110.69 |
Downside Intraday Target | 106.37 |
Upside Intraday Target | 118.64 |
Upside Intraday Target | 122.27 |
Downside Intraday Target | 114.32 |
Weekly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 115.01 | 115.00 | 117.95 | 110.00 | 0.358 times |
01 Fri Nov 2024 | 113.37 | 109.67 | 116.79 | 104.00 | 0.709 times |
25 Fri Oct 2024 | 109.67 | 124.50 | 126.90 | 109.28 | 1.004 times |
18 Fri Oct 2024 | 123.00 | 138.00 | 139.50 | 121.00 | 0.687 times |
11 Fri Oct 2024 | 133.73 | 130.05 | 137.00 | 118.50 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 115.01 | 111.23 | 117.95 | 110.00 | 0.065 times |
31 Thu Oct 2024 | 111.23 | 138.65 | 142.00 | 104.00 | 0.588 times |
30 Mon Sep 2024 | 140.96 | 172.00 | 172.00 | 133.05 | 1.373 times |
26 Mon Apr 2021 | 86.50 | 98.00 | 98.00 | 71.05 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST_BE)
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Capital Trust (CAPTRUST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Capital Trust (CAPTRUST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.