Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Can Fin is 118120

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	746.35	741.00	757.05	733.00	1.124 times
11 Thu Sep 2025	740.85	740.30	741.85	735.20	1.208 times
10 Wed Sep 2025	740.75	743.00	748.75	737.10	0.472 times
09 Tue Sep 2025	742.65	747.80	750.75	738.75	0.367 times
08 Mon Sep 2025	745.90	751.05	755.70	743.75	0.433 times
05 Fri Sep 2025	754.55	757.60	764.90	742.40	1.037 times
04 Thu Sep 2025	756.35	768.45	774.95	751.55	1.193 times
03 Wed Sep 2025	764.65	753.10	769.00	751.55	0.74 times
02 Tue Sep 2025	755.15	725.75	759.50	720.10	1.866 times
01 Mon Sep 2025	719.90	717.65	725.00	715.00	1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 734.1 or till 712.9. Use a stoploss of 751.77 and if the stock hits stoploss, then it can shoot up till 769.45

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	691.55
Downside Target	708.60
Upside Target	754.80
Upside Target	772.35
Upside Target	774.95
Upside Target	789.90
Upside Target	790.80
Upside Target	817.75
Upside Target	826.65

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	733.88
Downside Intraday Target	721.42
Upside Intraday Target	757.93
Upside Intraday Target	769.52
Downside Intraday Target	745.47

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	746.35	751.05	757.05	733.00	0.601 times
05 Fri Sep 2025	754.55	717.65	774.95	715.00	0.933 times
29 Fri Aug 2025	717.65	770.90	772.35	708.60	0.531 times
22 Fri Aug 2025	769.75	766.00	789.90	755.45	1.3 times
14 Thu Aug 2025	758.95	742.55	763.95	738.90	2.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	746.35	717.65	774.95	715.00	0.286 times
29 Fri Aug 2025	717.65	751.95	789.90	708.60	0.662 times
31 Thu Jul 2025	751.95	793.20	826.65	727.50	0.998 times
30 Mon Jun 2025	792.90	788.20	817.75	754.80	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Can Fin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.28 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.