Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Can Fin is 199595

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	739.05	759.90	759.90	737.30	1.917 times
29 Tue Jul 2025	748.20	764.00	764.40	744.40	1.391 times
28 Mon Jul 2025	764.65	774.30	775.95	751.10	0.822 times
25 Fri Jul 2025	774.60	772.40	781.65	769.30	1.332 times
24 Thu Jul 2025	772.40	787.10	790.45	768.00	1.193 times
23 Wed Jul 2025	787.40	799.90	799.90	786.10	0.735 times
22 Tue Jul 2025	798.60	815.00	822.00	794.00	1.421 times
21 Mon Jul 2025	813.00	810.00	814.75	800.60	0.724 times
18 Fri Jul 2025	817.00	818.70	821.00	806.00	0.656 times
17 Thu Jul 2025	818.70	815.00	823.90	807.25	0.891 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 743.2, for a target of 772.1 or 796.25

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	563.85
Downside Target	615.00
Downside Target	691.55
Downside Target	737.30
Upside Target	789.25
Upside Target	790.80
Upside Target	817.75
Upside Target	821.00
Upside Target	822.00
Upside Target	823.90
Upside Target	826.65

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	725.58
Downside Intraday Target	712.12
Upside Intraday Target	764.23
Upside Intraday Target	789.42
Upside Intraday Target	750.77

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	739.05	774.30	775.95	737.30	0.764 times
25 Fri Jul 2025	774.60	810.00	822.00	768.00	1.713 times
18 Fri Jul 2025	817.00	789.25	823.90	789.25	0.427 times
11 Fri Jul 2025	794.30	815.00	826.65	789.25	1.021 times
04 Fri Jul 2025	817.30	793.25	821.00	786.00	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	739.05	793.20	826.65	737.30	0.879 times
30 Mon Jun 2025	792.90	788.20	817.75	754.80	1.018 times
30 Fri May 2025	788.15	722.00	790.80	691.55	0.595 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term and the sell signal is strong.

Can Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.65 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.