Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Birlasoft is 883277

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	372.35	373.45	377.55	371.10	0.528 times
22 Mon Sep 2025	372.25	370.55	378.65	370.55	1.015 times
19 Fri Sep 2025	381.45	388.50	388.50	381.00	0.736 times
18 Thu Sep 2025	388.25	385.95	392.40	383.70	1.765 times
17 Wed Sep 2025	381.00	379.90	387.80	378.35	0.947 times
16 Tue Sep 2025	378.35	378.00	382.00	375.45	0.655 times
15 Mon Sep 2025	376.55	375.60	378.45	373.20	0.579 times
12 Fri Sep 2025	373.60	378.05	379.00	371.25	1.053 times
11 Thu Sep 2025	375.55	384.95	384.95	374.95	0.828 times
10 Wed Sep 2025	382.70	376.00	389.55	375.15	1.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371 as stoploss in an intra day buy trade for a target of 375.73. However, stock will show a bearish move below 371.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	362.80
Upside Target	388.55
Upside Target	389.55
Upside Target	392.15
Upside Target	392.40
Upside Target	406.45
Upside Target	439.90
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	369.05
Downside Intraday Target	365.75
Upside Intraday Target	377.15
Upside Intraday Target	381.95
Upside Intraday Target	373.85

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	372.35	370.55	378.65	370.55	0.33 times
19 Fri Sep 2025	381.45	375.60	392.40	373.20	0.979 times
12 Fri Sep 2025	373.60	376.00	389.55	371.25	1.86 times
05 Fri Sep 2025	375.60	369.00	381.70	369.00	0.889 times
29 Fri Aug 2025	368.10	377.95	388.55	362.80	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	372.35	369.00	392.40	369.00	0.791 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times
31 Thu Jul 2025	391.50	434.70	446.00	382.00	0.748 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.59 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.