(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Bse is 5928965
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 2523.80 | 2500.00 | 2550.00 | 2485.50 | 1.151 times |
08 Tue Jul 2025 | 2477.00 | 2640.00 | 2644.00 | 2395.00 | 3.106 times |
07 Mon Jul 2025 | 2636.20 | 2635.20 | 2680.00 | 2590.70 | 0.728 times |
04 Fri Jul 2025 | 2635.20 | 2778.00 | 2778.00 | 2613.10 | 2.179 times |
03 Thu Jul 2025 | 2820.10 | 2759.90 | 2825.90 | 2742.50 | 0.639 times |
02 Wed Jul 2025 | 2752.40 | 2770.00 | 2805.00 | 2745.00 | 0.395 times |
01 Tue Jul 2025 | 2775.10 | 2778.00 | 2796.00 | 2738.20 | 0.472 times |
30 Mon Jun 2025 | 2770.10 | 2788.90 | 2805.00 | 2753.40 | 0.501 times |
27 Fri Jun 2025 | 2775.60 | 2816.50 | 2838.10 | 2760.00 | 0.699 times |
26 Thu Jun 2025 | 2803.00 | 2789.00 | 2821.00 | 2748.00 | 0.652 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2498.1, for a target of 2609.9 or 2703.11
Share price targets for Bse (BSE)
Target Type | Value |
Downside Target | 2335.00 |
Downside Target | 2395.00 |
Downside Target | 2500.00 |
Upside Target | 2613.10 |
Upside Target | 2769.00 |
Upside Target | 2825.90 |
Upside Target | 3030.00 |
Upside Target | 3682.00 |
Upside Target | 4978.35 |
Upside Target | 5534.40 |
Upside Target | 6808.00 |
Upside Target | 7588.00 |
Intraday share price targets for Bse (BSE)
Target Type | Value |
Downside Intraday Target | 2385.87 |
Downside Intraday Target | 2247.93 |
Upside Intraday Target | 2670.87 |
Upside Intraday Target | 2817.93 |
Upside Intraday Target | 2532.93 |
Weekly technical analysis of Bse (BSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 2523.80 | 2635.20 | 2680.00 | 2395.00 | 1.191 times |
04 Fri Jul 2025 | 2635.20 | 2788.90 | 2825.90 | 2613.10 | 1.001 times |
27 Fri Jun 2025 | 2775.60 | 2670.00 | 2865.60 | 2648.00 | 0.779 times |
20 Fri Jun 2025 | 2688.10 | 2725.00 | 2769.00 | 2500.00 | 0.754 times |
13 Fri Jun 2025 | 2711.20 | 2970.00 | 3030.00 | 2653.00 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 2523.80 | 2778.00 | 2825.90 | 2395.00 | 0.343 times |
30 Mon Jun 2025 | 2770.10 | 2690.00 | 3030.00 | 2500.00 | 1.247 times |
30 Fri May 2025 | 2674.00 | 6361.00 | 7588.00 | 2335.00 | 1.82 times |
30 Wed Apr 2025 | 6359.00 | 5544.00 | 6808.00 | 4978.35 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.45 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.45 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.