(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Bse is 1376887
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 2835.75 | 2785.00 | 2854.05 | 2783.30 | 0.492 times |
15 Mon Apr 2024 | 2784.25 | 2746.70 | 2868.85 | 2725.00 | 0.719 times |
12 Fri Apr 2024 | 2828.95 | 2860.50 | 2954.90 | 2815.10 | 0.856 times |
10 Wed Apr 2024 | 2863.50 | 2745.60 | 2900.00 | 2695.70 | 0.937 times |
09 Tue Apr 2024 | 2745.70 | 2802.00 | 2812.80 | 2733.00 | 0.386 times |
08 Mon Apr 2024 | 2801.70 | 2887.90 | 2902.70 | 2770.05 | 0.574 times |
05 Fri Apr 2024 | 2875.60 | 2870.00 | 2935.00 | 2850.00 | 0.645 times |
04 Thu Apr 2024 | 2890.20 | 2884.00 | 2936.00 | 2776.50 | 1.164 times |
03 Wed Apr 2024 | 2861.20 | 2740.00 | 2880.00 | 2725.00 | 1.125 times |
02 Tue Apr 2024 | 2756.35 | 2718.55 | 2777.10 | 2671.00 | 1.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2870.2 as stoploss in an intra day sell trade for a target of 2539.57. However, stock will show a bullish move above 2870.2.
Share price targets for Bse (BSE)
Target Type | Value |
Downside Target | 1941.05 |
Downside Target | 1980.60 |
Downside Target | 2159.85 |
Downside Target | 2274.90 |
Downside Target | 2355.90 |
Downside Target | 2530.00 |
Downside Target | 2598.95 |
Downside Target | 2695.70 |
Downside Target | 2725.00 |
Upside Target | 2868.85 |
Upside Target | 2936.00 |
Upside Target | 2954.90 |
Intraday share price targets for Bse (BSE)
Target Type | Value |
Downside Intraday Target | 2750.88 |
Downside Intraday Target | 2666.02 |
Upside Intraday Target | 2894.73 |
Upside Intraday Target | 2953.72 |
Downside Intraday Target | 2809.87 |
Weekly technical analysis of Bse (BSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 2835.75 | 2746.70 | 2868.85 | 2725.00 | 0.44 times |
12 Fri Apr 2024 | 2828.95 | 2887.90 | 2954.90 | 2695.70 | 0.422 times |
05 Fri Apr 2024 | 2875.60 | 2557.40 | 2936.00 | 2530.00 | 1.72 times |
28 Thu Mar 2024 | 2515.90 | 2224.00 | 2570.00 | 2215.00 | 1.045 times |
22 Fri Mar 2024 | 2197.80 | 2077.00 | 2274.90 | 1941.05 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 2835.75 | 2557.40 | 2954.90 | 2530.00 | 0.829 times |
28 Thu Mar 2024 | 2515.90 | 2370.00 | 2570.00 | 1941.05 | 1.049 times |
29 Thu Feb 2024 | 2366.85 | 2342.70 | 2598.95 | 2159.85 | 1.045 times |
31 Wed Jan 2024 | 2323.60 | 2225.00 | 2355.90 | 1980.60 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.43 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.43 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.