Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL_BE) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL_BE) share price targets

Complete technical analysis of Bharat Road (BRNL_BE) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL_BE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Bharat Road is 113748

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	23.16	23.90	23.90	22.66	0.874 times
28 Wed May 2025	23.33	24.18	24.18	23.00	0.704 times
27 Tue May 2025	23.60	23.58	23.97	23.39	2.319 times
26 Mon May 2025	23.58	23.69	24.34	23.40	0.578 times
23 Fri May 2025	23.69	24.47	24.47	23.41	0.521 times
22 Thu May 2025	23.77	24.49	24.49	23.25	1.142 times
21 Wed May 2025	24.02	24.25	25.15	23.85	0.672 times
20 Tue May 2025	24.24	25.38	25.38	24.00	0.731 times
19 Mon May 2025	24.72	25.00	25.30	23.10	1.008 times
16 Fri May 2025	24.19	25.60	25.60	24.00	1.213 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 21.3. Use a stoploss of 23.63 and if the stock hits stoploss, then it can shoot up till 24.69

Share price targets for Bharat Road (BRNL_BE)

Target Type	Value
Downside Target	20.96
Downside Target	21.45
Downside Target	22.66
Upside Target	24.34
Upside Target	25.05
Upside Target	26.50
Upside Target	28.48
Upside Target	44.85
Upside Target	45.70
Upside Target	46.35
Upside Target	53.64
Upside Target	55.45
Upside Target	63.09

Intraday share price targets for Bharat Road (BRNL_BE)

Target Type	Value
Downside Intraday Target	22.43
Downside Intraday Target	21.71
Upside Intraday Target	24.11
Upside Intraday Target	25.07
Upside Intraday Target	23.39

Weekly technical analysis of Bharat Road (BRNL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	23.16	23.69	24.34	22.66	1.098 times
23 Fri May 2025	23.69	25.00	25.38	23.10	0.577 times
16 Fri May 2025	24.19	22.26	25.60	21.45	1.963 times
09 Fri May 2025	21.21	25.69	26.50	20.96	1.94 times
02 Fri May 2025	25.69	26.80	26.98	25.05	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	23.16	26.49	26.85	20.96	3.229 times
30 Wed Apr 2025	25.78	26.98	28.48	25.58	0.771 times
30 Fri Aug 2024	50.23	51.50	53.64	46.35	0.847 times
31 Wed Jul 2024	51.60	45.70	63.09	45.70	1.278 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Road (BRNL_BE)

Price action analysis of Bharat Road ( (BRNL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Bharat Road (BRNL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL_BE) stock. Volume based technical analysis of Bharat Road (BRNL_BE) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.