(BPCL) Bharat Petroleum complete technical analysis [charts+indicators] | Buy/Sell Bharat Petroleum | (BPCL) share price targets
Complete technical analysis of Bharat Petroleum (BPCL) by charts plus indicators, forecast predictions and share price targets for Bharat Petroleum (BPCL)
Bharat Petroleum trades in NSE in Refineries sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Bharat Petroleum is 7436281
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 589.60 | 604.50 | 617.60 | 585.55 | 1.737 times |
16 Tue Apr 2024 | 592.30 | 585.00 | 600.00 | 578.55 | 0.776 times |
15 Mon Apr 2024 | 589.55 | 590.20 | 599.80 | 574.40 | 1.117 times |
12 Fri Apr 2024 | 601.20 | 604.75 | 612.85 | 599.00 | 0.902 times |
10 Wed Apr 2024 | 604.75 | 589.30 | 608.70 | 585.00 | 1.499 times |
09 Tue Apr 2024 | 585.75 | 597.20 | 597.20 | 583.50 | 0.611 times |
08 Mon Apr 2024 | 591.95 | 595.95 | 603.60 | 590.60 | 0.782 times |
05 Fri Apr 2024 | 590.45 | 593.55 | 594.30 | 580.25 | 1.18 times |
04 Thu Apr 2024 | 598.50 | 614.00 | 616.10 | 595.45 | 1.021 times |
03 Wed Apr 2024 | 610.95 | 613.00 | 619.35 | 608.80 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 579.7 or till 563.9. Use a stoploss of 592.81 and if the stock hits stoploss, then it can shoot up till 605.93
Share price targets for Bharat Petroleum (BPCL)
Target Type | Value |
Downside Target | 432.45 |
Downside Target | 445.10 |
Downside Target | 482.50 |
Downside Target | 499.10 |
Downside Target | 517.85 |
Downside Target | 556.40 |
Downside Target | 574.40 |
Upside Target | 604.45 |
Upside Target | 612.85 |
Upside Target | 617.60 |
Upside Target | 620.30 |
Upside Target | 653.00 |
Upside Target | 687.95 |
Intraday share price targets for Bharat Petroleum (BPCL)
Target Type | Value |
Downside Intraday Target | 570.13 |
Downside Intraday Target | 550.67 |
Upside Intraday Target | 613.33 |
Upside Intraday Target | 637.07 |
Upside Intraday Target | 593.87 |
Weekly technical analysis of Bharat Petroleum (BPCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 589.60 | 590.20 | 617.60 | 574.40 | 0.957 times |
12 Fri Apr 2024 | 601.20 | 595.95 | 612.85 | 583.50 | 0.802 times |
05 Fri Apr 2024 | 590.45 | 603.00 | 620.30 | 580.25 | 1.922 times |
28 Thu Mar 2024 | 602.40 | 586.40 | 611.75 | 585.35 | 0.415 times |
22 Fri Mar 2024 | 592.80 | 586.45 | 604.45 | 556.40 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Petroleum (BPCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 589.60 | 603.00 | 620.30 | 574.40 | 0.566 times |
28 Thu Mar 2024 | 602.40 | 611.00 | 653.00 | 556.40 | 0.501 times |
29 Thu Feb 2024 | 603.85 | 504.55 | 687.95 | 499.10 | 1.616 times |
31 Wed Jan 2024 | 502.35 | 459.40 | 517.85 | 445.10 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Petroleum (BPCL)
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Petroleum in short term but the sell signal is initial and weak.
Bharat Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.59 and Bharat Petroleum (BPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Petroleum (BPCL) stock. Volume based technical analysis of Bharat Petroleum (BPCL) stock is negative.
Bharat Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Petroleum in short term but the sell signal is initial and weak.
Bharat Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.59 and Bharat Petroleum (BPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Petroleum (BPCL) stock. Volume based technical analysis of Bharat Petroleum (BPCL) stock is negative.
Bharat Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Petroleum charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.