Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 495520

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	67.47	68.06	68.80	67.20	0.312 times
20 Wed Aug 2025	68.49	68.20	69.20	67.52	0.591 times
19 Tue Aug 2025	68.09	67.69	68.52	67.17	0.461 times
18 Mon Aug 2025	67.31	66.90	68.22	66.04	0.85 times
14 Thu Aug 2025	65.85	66.60	66.94	65.52	0.364 times
13 Wed Aug 2025	66.09	68.39	68.44	64.35	1.955 times
12 Tue Aug 2025	69.23	68.90	76.00	66.55	3.613 times
11 Mon Aug 2025	68.24	68.40	70.00	67.50	0.258 times
08 Fri Aug 2025	67.68	68.70	69.41	67.11	0.407 times
07 Thu Aug 2025	68.28	68.25	69.19	66.08	0.748 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 70.57. However, stock will show a bearish move below 67.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	57.26
Downside Target	62.01
Downside Target	64.35
Downside Target	66.04
Upside Target	69.20
Upside Target	71.15
Upside Target	72.70
Upside Target	76.00
Upside Target	77.70
Upside Target	78.40
Upside Target	78.50
Upside Target	80.33
Upside Target	81.49

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	65.94
Downside Intraday Target	64.41
Upside Intraday Target	69.1
Upside Intraday Target	70.73
Upside Intraday Target	67.57

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	67.47	66.90	69.20	66.04	0.358 times
14 Thu Aug 2025	65.85	68.40	76.00	64.35	1.989 times
08 Fri Aug 2025	67.68	72.31	72.85	66.08	0.638 times
01 Fri Aug 2025	71.71	75.30	78.50	71.15	1.465 times
25 Fri Jul 2025	74.64	76.32	78.40	72.70	0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	67.47	73.75	76.00	64.35	0.519 times
31 Thu Jul 2025	74.87	77.40	81.49	72.70	1.692 times
30 Mon Jun 2025	76.86	74.92	77.70	66.97	0.676 times
30 Fri May 2025	74.55	64.70	80.33	62.01	1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.