Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 469615

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.06	75.41	75.88	73.82	0.392 times
03 Tue Jun 2025	75.04	74.90	77.70	74.35	1.096 times
02 Mon Jun 2025	74.40	74.92	75.53	73.99	0.581 times
30 Fri May 2025	74.55	77.91	78.25	73.50	1.141 times
29 Thu May 2025	77.91	77.84	78.95	77.25	0.702 times
28 Wed May 2025	77.45	79.10	80.33	76.73	2.605 times
27 Tue May 2025	76.66	76.40	77.80	75.67	1.039 times
26 Mon May 2025	76.35	75.45	77.71	75.39	0.953 times
23 Fri May 2025	75.77	74.60	76.60	74.45	0.807 times
22 Thu May 2025	75.30	73.15	76.00	73.15	0.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 81.5. Use a stoploss of 73.31 and if this stock hits its stoploss, then it can fall down till 69.58

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	50.01
Downside Target	53.10
Downside Target	57.26
Downside Target	62.01
Downside Target	64.33
Downside Target	68.00
Downside Target	70.36
Downside Target	72.82
Upside Target	75.00
Upside Target	76.85
Upside Target	77.70
Upside Target	80.33

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	72.69
Downside Intraday Target	71.31
Upside Intraday Target	76.57
Upside Intraday Target	79.07
Upside Intraday Target	75.19

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.06	74.92	77.70	73.82	0.321 times
30 Fri May 2025	74.55	75.45	80.33	73.50	1.421 times
23 Fri May 2025	75.77	73.00	76.85	72.82	0.737 times
16 Fri May 2025	73.00	64.33	75.00	64.33	1.508 times
09 Fri May 2025	63.01	64.70	68.95	62.01	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.06	74.92	77.70	73.82	0.096 times
30 Fri May 2025	74.55	64.70	80.33	62.01	1.274 times
30 Wed Apr 2025	64.77	58.35	71.15	57.26	0.453 times
28 Fri Mar 2025	58.37	53.54	68.00	50.01	3.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodal Chemicals in short term but the sell signal is initial and weak.

Bodal Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.11 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.