Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Biocon is 1944465

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	352.55	349.00	353.40	346.80	0.82 times
29 Fri Aug 2025	348.35	353.25	356.10	347.15	0.931 times
28 Thu Aug 2025	353.25	361.00	362.65	350.90	1.292 times
26 Tue Aug 2025	358.30	358.95	363.30	355.60	2.168 times
25 Mon Aug 2025	359.95	361.15	363.70	358.20	0.48 times
22 Fri Aug 2025	359.50	356.35	361.50	356.35	0.526 times
21 Thu Aug 2025	357.75	360.00	361.45	354.80	1.161 times
20 Wed Aug 2025	359.45	363.85	365.05	358.30	0.513 times
19 Tue Aug 2025	363.85	366.50	366.50	361.50	0.527 times
18 Mon Aug 2025	364.30	363.00	366.35	359.90	1.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.7 as stoploss in an intra day buy trade for a target of 359.98. However, stock will show a bearish move below 349.7.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	317.80
Downside Target	327.60
Downside Target	341.20
Upside Target	354.80
Upside Target	363.70
Upside Target	364.65
Upside Target	366.50
Upside Target	368.00
Upside Target	386.80
Upside Target	392.85
Upside Target	406.00

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	348.43
Downside Intraday Target	344.32
Upside Intraday Target	355.03
Upside Intraday Target	357.52
Downside Intraday Target	350.92

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	352.55	349.00	353.40	346.80	0.168 times
29 Fri Aug 2025	348.35	361.15	363.70	347.15	1.272 times
22 Fri Aug 2025	359.50	363.00	366.50	354.80	0.438 times
14 Thu Aug 2025	359.25	342.60	368.00	331.00	0.718 times
08 Fri Aug 2025	343.35	383.10	386.80	341.20	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	352.55	349.00	353.40	346.80	0.026 times
29 Fri Aug 2025	348.35	391.50	392.85	331.00	0.533 times
31 Thu Jul 2025	391.40	356.00	406.00	354.00	0.889 times
30 Mon Jun 2025	355.70	335.85	364.65	327.60	1.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.29 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.