Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Bharat Wire is 256064

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	213.09	211.00	215.62	210.61	0.478 times
18 Fri Jul 2025	211.85	211.21	216.80	205.00	1.283 times
17 Thu Jul 2025	211.84	218.00	219.24	211.22	0.567 times
16 Wed Jul 2025	217.27	221.74	225.50	216.38	1.101 times
15 Tue Jul 2025	219.56	219.15	222.00	217.21	0.764 times
14 Mon Jul 2025	216.98	220.00	221.84	214.53	0.825 times
11 Fri Jul 2025	221.91	224.00	226.80	219.35	2.231 times
10 Thu Jul 2025	223.89	210.40	225.00	209.70	2.094 times
09 Wed Jul 2025	209.72	210.44	211.83	209.00	0.214 times
08 Tue Jul 2025	210.31	211.50	213.90	207.20	0.523 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.6 as stoploss in an intra day buy trade for a target of 216.4. However, stock will show a bearish move below 211.6.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	165.93
Downside Target	170.10
Downside Target	180.06
Downside Target	197.00
Downside Target	204.80
Upside Target	215.62
Upside Target	225.50
Upside Target	226.80
Upside Target	228.90
Upside Target	231.91
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	210.59
Downside Intraday Target	208.1
Upside Intraday Target	215.6
Upside Intraday Target	218.12
Upside Intraday Target	213.11

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	213.09	211.00	215.62	210.61	0.105 times
18 Fri Jul 2025	211.85	220.00	225.50	205.00	0.832 times
11 Fri Jul 2025	221.91	214.90	226.80	207.20	1.571 times
04 Fri Jul 2025	213.79	228.90	231.91	210.91	0.498 times
27 Fri Jun 2025	224.41	217.10	228.90	212.61	0.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	213.09	223.05	226.80	205.00	0.195 times
30 Mon Jun 2025	223.55	180.25	248.70	180.06	8.401 times
30 Fri May 2025	180.87	171.25	199.78	165.93	0.686 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.