Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Bharat Wire is 110405

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	185.05	183.30	186.50	182.29	0.63 times
28 Wed May 2025	183.29	188.80	188.95	182.45	0.617 times
27 Tue May 2025	187.76	183.55	188.50	181.41	0.946 times
26 Mon May 2025	183.09	181.10	189.32	181.10	0.619 times
23 Fri May 2025	180.64	184.87	185.10	180.00	0.745 times
22 Thu May 2025	183.95	184.82	187.51	182.91	0.495 times
21 Wed May 2025	186.14	182.95	188.58	182.20	0.601 times
20 Tue May 2025	184.79	191.84	193.29	183.10	0.862 times
19 Mon May 2025	191.84	198.00	198.00	191.01	1.475 times
16 Fri May 2025	198.35	186.20	199.78	184.58	3.063 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.5 as stoploss in an intra day sell trade for a target of 181.5. However, stock will show a bullish move above 188.5.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	134.90
Downside Target	165.93
Downside Target	170.10
Downside Target	180.00
Downside Target	185.00
Upside Target	189.32
Upside Target	197.00
Upside Target	198.00
Upside Target	199.78
Upside Target	204.80
Upside Target	226.89

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	180.99
Downside Intraday Target	176.94
Upside Intraday Target	189.21
Upside Intraday Target	193.38
Upside Intraday Target	185.16

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	185.05	181.10	189.32	181.10	0.673 times
23 Fri May 2025	180.64	198.00	198.00	180.00	0.714 times
16 Fri May 2025	198.35	171.25	199.78	171.25	2.143 times
09 Fri May 2025	167.69	175.00	180.85	165.93	0.428 times
02 Fri May 2025	174.92	183.30	188.55	170.10	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	185.05	171.25	199.78	165.93	0.654 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times
28 Fri Mar 2025	192.45	140.45	197.00	122.23	3.716 times
28 Fri Feb 2025	142.60	182.59	185.00	134.90	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.79 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.