(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets
Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Bharat Wire is 71757
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu Jan 2025 | 210.07 | 211.74 | 215.00 | 208.65 | 0.726 times |
08 Wed Jan 2025 | 213.72 | 220.05 | 220.49 | 212.00 | 0.483 times |
07 Tue Jan 2025 | 218.74 | 212.50 | 219.90 | 210.51 | 1.184 times |
06 Mon Jan 2025 | 209.37 | 221.40 | 224.30 | 208.35 | 1.718 times |
03 Fri Jan 2025 | 218.68 | 219.75 | 226.89 | 217.62 | 1.838 times |
02 Thu Jan 2025 | 217.42 | 213.08 | 218.00 | 213.02 | 0.891 times |
01 Wed Jan 2025 | 212.45 | 213.90 | 216.58 | 209.90 | 1.352 times |
31 Tue Dec 2024 | 211.64 | 214.20 | 215.14 | 211.10 | 0.797 times |
30 Mon Dec 2024 | 215.16 | 218.90 | 218.90 | 213.00 | 0.641 times |
27 Fri Dec 2024 | 216.55 | 214.03 | 219.00 | 214.03 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 202.5 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 219.75 as target.
Share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Target | 208.35 |
Upside Target | 226.89 |
Upside Target | 231.41 |
Upside Target | 238.30 |
Upside Target | 245.00 |
Upside Target | 246.80 |
Upside Target | 248.00 |
Upside Target | 282.00 |
Upside Target | 300.75 |
Intraday share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Intraday Target | 204.18 |
Downside Intraday Target | 198.29 |
Upside Intraday Target | 220.13 |
Upside Intraday Target | 230.19 |
Upside Intraday Target | 214.24 |
Weekly technical analysis of Bharat Wire (BHARATWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu Jan 2025 | 210.07 | 221.40 | 224.30 | 208.35 | 0.745 times |
03 Fri Jan 2025 | 218.68 | 218.90 | 226.89 | 209.90 | 2.36 times |
27 Fri Dec 2024 | 216.55 | 219.01 | 221.20 | 214.03 | 0.501 times |
20 Fri Dec 2024 | 220.01 | 236.45 | 238.30 | 218.60 | 0.852 times |
13 Fri Dec 2024 | 234.80 | 239.70 | 245.00 | 231.41 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Wire (BHARATWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu Jan 2025 | 210.07 | 213.90 | 226.89 | 208.35 | 0.389 times |
31 Tue Dec 2024 | 211.64 | 232.32 | 245.00 | 211.10 | 0.531 times |
29 Fri Nov 2024 | 234.54 | 240.59 | 246.80 | 210.00 | 0.828 times |
31 Thu Oct 2024 | 238.05 | 277.70 | 282.00 | 217.95 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Wire (BHARATWIRE)
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.
Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.46 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.
Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.46 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Wire charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.