Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Bharat Forge is 781983

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1158.90	1194.40	1194.40	1157.00	0.765 times
19 Tue Aug 2025	1188.50	1184.90	1194.40	1175.40	0.278 times
18 Mon Aug 2025	1184.50	1199.80	1200.10	1180.00	0.429 times
14 Thu Aug 2025	1180.50	1182.40	1186.00	1167.10	0.816 times
13 Wed Aug 2025	1181.50	1158.10	1185.60	1158.10	0.544 times
12 Tue Aug 2025	1152.40	1165.90	1174.30	1150.00	0.662 times
11 Mon Aug 2025	1165.90	1136.80	1173.30	1129.50	0.806 times
08 Fri Aug 2025	1135.20	1159.00	1170.30	1129.00	0.946 times
07 Thu Aug 2025	1161.60	1128.00	1165.70	1102.00	3.269 times
06 Wed Aug 2025	1139.40	1151.70	1172.90	1132.80	1.758 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1152.1 as stoploss in an intra day buy trade for a target of 1177.19. However, stock will show a bearish move below 1152.1.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1080.00
Downside Target	1102.00
Downside Target	1129.50
Upside Target	1200.10
Upside Target	1227.70
Upside Target	1230.00
Upside Target	1230.30
Upside Target	1279.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1143.9
Downside Intraday Target	1128.9
Upside Intraday Target	1187
Upside Intraday Target	1215.1
Upside Intraday Target	1172

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1158.90	1199.80	1200.10	1157.00	0.52 times
14 Thu Aug 2025	1180.50	1136.80	1186.00	1129.50	0.391 times
08 Fri Aug 2025	1135.20	1145.00	1179.60	1102.00	1.203 times
01 Fri Aug 2025	1146.10	1202.70	1227.70	1141.90	1.527 times
25 Fri Jul 2025	1204.00	1216.60	1230.30	1185.70	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1158.90	1168.00	1200.10	1102.00	0.448 times
31 Thu Jul 2025	1169.10	1314.90	1336.10	1144.60	0.785 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.15 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.