Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Beardsell is 41219

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	29.22	30.81	31.00	28.91	1.804 times
08 Mon Sep 2025	30.65	30.93	31.21	30.06	0.845 times
05 Fri Sep 2025	30.63	29.61	30.99	28.95	1.536 times
04 Thu Sep 2025	29.05	28.75	29.76	28.58	1.127 times
03 Wed Sep 2025	28.97	29.00	29.04	28.53	0.586 times
02 Tue Sep 2025	28.93	29.38	29.38	28.12	0.736 times
01 Mon Sep 2025	28.97	28.90	30.64	27.90	1.967 times
29 Fri Aug 2025	28.37	28.89	28.99	28.20	0.842 times
28 Thu Aug 2025	28.90	29.40	29.78	28.63	0.779 times
26 Tue Aug 2025	28.96	28.52	29.33	28.50	0.606 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.81. However, stock will show a bearish move below 28.8.

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.65
Downside Target	26.90
Downside Target	27.90
Downside Target	28.91
Upside Target	29.84
Upside Target	30.99
Upside Target	31.21
Upside Target	33.19
Upside Target	33.50
Upside Target	34.06
Upside Target	34.34
Upside Target	35.65
Upside Target	35.85

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	28.35
Downside Intraday Target	27.48
Upside Intraday Target	30.65
Upside Intraday Target	32.08
Upside Intraday Target	29.78

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	29.22	30.93	31.21	28.91	0.445 times
05 Fri Sep 2025	30.63	28.90	30.99	27.90	1.858 times
29 Fri Aug 2025	28.37	29.50	29.84	28.20	0.37 times
22 Fri Aug 2025	29.05	31.73	33.19	29.00	2.741 times
14 Thu Aug 2025	31.52	31.45	33.50	30.28	0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	29.22	28.90	31.21	27.90	0.39 times
29 Fri Aug 2025	28.37	33.60	34.34	28.20	0.263 times
31 Thu Jul 2025	33.73	27.65	35.85	27.01	2.042 times
30 Mon Jun 2025	26.99	29.72	35.65	26.90	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.