Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Beardsell is 23349

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	27.90	28.72	28.72	27.24	0.627 times
02 Fri May 2025	28.00	28.42	28.85	26.44	1.31 times
30 Wed Apr 2025	26.75	27.50	28.08	26.08	0.919 times
29 Tue Apr 2025	27.70	27.52	29.89	27.50	0.948 times
28 Mon Apr 2025	27.86	27.50	28.59	27.50	0.562 times
25 Fri Apr 2025	27.80	30.39	30.39	27.27	1.503 times
24 Thu Apr 2025	29.59	29.40	30.24	29.40	0.88 times
23 Wed Apr 2025	29.52	29.93	30.00	29.03	1.149 times
22 Tue Apr 2025	29.28	29.96	29.96	29.21	0.593 times
21 Mon Apr 2025	29.64	29.27	29.85	29.01	0.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 25.6. Use a stoploss of 28.08 and if the stock hits stoploss, then it can shoot up till 29.23

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.00
Downside Target	26.08
Downside Target	27.24
Upside Target	28.00
Upside Target	28.72
Upside Target	29.62
Upside Target	29.89
Upside Target	30.39
Upside Target	33.69
Upside Target	35.51
Upside Target	38.79
Upside Target	43.24

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	27.19
Downside Intraday Target	26.47
Upside Intraday Target	28.67
Upside Intraday Target	29.43
Upside Intraday Target	27.95

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	27.90	28.72	28.72	27.24	0.168 times
02 Fri May 2025	28.00	27.50	29.89	26.08	0.764 times
25 Fri Apr 2025	27.80	29.27	30.39	27.27	1.647 times
17 Thu Apr 2025	29.27	28.00	29.88	28.00	0.383 times
11 Fri Apr 2025	28.37	24.00	28.99	23.00	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	27.90	28.42	28.85	26.44	0.074 times
30 Wed Apr 2025	26.75	24.62	30.39	23.00	0.416 times
28 Fri Mar 2025	24.62	31.20	33.69	23.36	1.88 times
28 Fri Feb 2025	30.27	35.95	38.79	29.62	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.