Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 25700

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	70.30	71.00	71.15	67.25	1.712 times
05 Wed Mar 2025	71.00	66.00	71.00	65.20	1.556 times
04 Tue Mar 2025	64.20	65.50	67.00	63.00	0.973 times
03 Mon Mar 2025	65.05	66.50	67.00	64.50	0.661 times
28 Fri Feb 2025	68.20	69.00	69.90	68.00	1.089 times
27 Thu Feb 2025	70.35	74.95	74.95	70.00	1.595 times
25 Tue Feb 2025	73.95	75.85	75.85	73.00	0.856 times
24 Mon Feb 2025	76.45	73.05	76.45	72.00	0.661 times
21 Fri Feb 2025	75.50	74.50	75.50	74.20	0.233 times
20 Thu Feb 2025	75.90	75.10	78.45	74.00	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 78.3. However, stock will show a bearish move below 69.8.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	63.00
Downside Target	68.00
Downside Target	70.05
Upside Target	76.45
Upside Target	81.00
Upside Target	84.50
Upside Target	93.00
Upside Target	95.10
Upside Target	103.00
Upside Target	104.90
Upside Target	111.00
Upside Target	118.90

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	65.15
Downside Intraday Target	60
Upside Intraday Target	73.3
Upside Intraday Target	76.3
Downside Intraday Target	68.15

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	70.30	66.50	71.15	63.00	1.167 times
28 Fri Feb 2025	68.20	73.05	76.45	68.00	0.679 times
21 Fri Feb 2025	75.50	85.00	85.00	70.05	1.656 times
14 Fri Feb 2025	89.00	88.85	93.00	81.00	0.914 times
07 Fri Feb 2025	89.00	92.00	93.00	84.95	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	70.30	66.50	71.15	63.00	0.269 times
28 Fri Feb 2025	68.20	92.00	93.00	68.00	0.996 times
31 Fri Jan 2025	91.25	97.00	104.90	84.50	0.759 times
31 Tue Dec 2024	95.50	107.50	111.00	95.10	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.66 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.