(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets
Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Black Box is 314411
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 558.90 | 515.00 | 558.90 | 515.00 | 1.275 times |
01 Thu Aug 2024 | 532.30 | 515.00 | 537.90 | 495.20 | 1.349 times |
31 Wed Jul 2024 | 512.40 | 484.00 | 513.50 | 464.60 | 1.869 times |
30 Tue Jul 2024 | 489.05 | 489.90 | 496.70 | 477.00 | 1.451 times |
29 Mon Jul 2024 | 473.05 | 460.00 | 473.05 | 457.10 | 0.521 times |
26 Fri Jul 2024 | 450.55 | 457.10 | 457.10 | 440.10 | 1.192 times |
25 Thu Jul 2024 | 435.35 | 421.00 | 435.35 | 420.05 | 0.84 times |
24 Wed Jul 2024 | 414.65 | 402.70 | 414.65 | 397.00 | 0.992 times |
23 Tue Jul 2024 | 394.95 | 394.50 | 402.05 | 377.20 | 0.598 times |
22 Mon Jul 2024 | 397.05 | 387.70 | 405.00 | 380.00 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 592.3, for a target of 482.9 or 391.77
Share price targets for Black Box (BBOX_BE)
Target Type | Value |
Downside Target | 225.00 |
Downside Target | 230.20 |
Downside Target | 266.65 |
Downside Target | 274.60 |
Downside Target | 289.35 |
Downside Target | 305.00 |
Downside Target | 312.20 |
Downside Target | 377.20 |
Downside Target | 411.00 |
Downside Target | 457.10 |
Downside Target | 495.20 |
Downside Target | 513.50 |
Downside Target | 558.90 |
Intraday share price targets for Black Box (BBOX_BE)
Target Type | Value |
Downside Intraday Target | 491.03 |
Downside Intraday Target | 423.17 |
Upside Intraday Target | 592.83 |
Upside Intraday Target | 626.77 |
Downside Intraday Target | 524.97 |
Weekly technical analysis of Black Box (BBOX_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 558.90 | 460.00 | 558.90 | 457.10 | 1.528 times |
26 Fri Jul 2024 | 450.55 | 387.70 | 457.10 | 377.20 | 2.416 times |
19 Fri Jul 2024 | 387.70 | 411.00 | 411.00 | 380.60 | 6.927 times |
30 Tue Jan 2024 | 283.90 | 281.35 | 289.35 | 275.15 | 0.251 times |
25 Thu Jan 2024 | 280.90 | 303.95 | 305.00 | 266.65 | 0.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Box (BBOX_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 558.90 | 515.00 | 558.90 | 495.20 | 0.267 times |
31 Wed Jul 2024 | 512.40 | 411.00 | 513.50 | 377.20 | 1.584 times |
30 Tue Jan 2024 | 283.90 | 305.70 | 312.20 | 266.65 | 1.078 times |
29 Fri Dec 2023 | 291.15 | 257.00 | 291.15 | 225.00 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX_BE)
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.23 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.23 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.