Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Barbeque Nation is 150364

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	315.40	315.35	317.00	310.80	0.467 times
02 Wed Jul 2025	313.70	316.10	317.00	308.40	0.867 times
01 Tue Jul 2025	315.70	318.50	322.50	314.10	0.618 times
30 Mon Jun 2025	317.35	317.10	319.50	314.20	0.468 times
27 Fri Jun 2025	316.75	324.60	325.00	315.40	0.869 times
26 Thu Jun 2025	323.05	333.05	335.70	321.20	1.101 times
25 Wed Jun 2025	332.45	320.00	342.10	318.95	4.135 times
24 Tue Jun 2025	317.05	321.35	324.40	315.55	0.38 times
23 Mon Jun 2025	320.45	316.30	322.35	311.20	0.412 times
20 Fri Jun 2025	316.65	315.00	320.00	311.80	0.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.4 as stoploss in an intra day buy trade for a target of 320.19. However, stock will show a bearish move below 314.4.

Share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Target	247.40
Downside Target	263.25
Downside Target	295.75
Downside Target	308.40
Upside Target	322.50
Upside Target	323.20
Upside Target	329.65
Upside Target	335.50
Upside Target	342.10
Upside Target	348.40
Upside Target	356.00

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Intraday Target	308.37
Downside Intraday Target	301.33
Upside Intraday Target	322.47
Upside Intraday Target	329.53
Upside Intraday Target	315.43

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	315.40	317.10	322.50	308.40	0.351 times
27 Fri Jun 2025	316.75	316.30	342.10	311.20	2.523 times
20 Fri Jun 2025	316.65	328.55	329.65	310.00	0.474 times
13 Fri Jun 2025	328.55	314.00	335.50	311.80	1.279 times
06 Fri Jun 2025	311.90	301.15	323.20	296.70	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	315.40	318.50	322.50	308.40	0.096 times
30 Mon Jun 2025	317.35	301.15	342.10	296.70	0.664 times
30 Fri May 2025	301.15	330.50	356.00	295.75	0.494 times
30 Wed Apr 2025	333.10	275.05	348.40	247.40	2.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque Nation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barbeque Nation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.89 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.