Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Barbeque Nation is 112984

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	564.60	560.00	571.40	555.05	0.274 times
04 Mon Nov 2024	562.05	573.95	573.95	542.55	0.592 times
01 Fri Nov 2024	573.95	568.20	575.70	567.90	0.063 times
31 Thu Oct 2024	569.25	550.00	575.05	549.00	0.482 times
30 Wed Oct 2024	554.75	551.00	577.95	533.45	1.051 times
29 Tue Oct 2024	550.10	557.00	557.00	535.00	0.573 times
28 Mon Oct 2024	551.75	541.80	556.20	522.55	0.818 times
25 Fri Oct 2024	543.40	550.80	558.05	510.35	2.117 times
24 Thu Oct 2024	550.80	577.00	581.15	546.60	2.301 times
23 Wed Oct 2024	582.85	580.00	593.50	575.75	0.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.8 as stoploss in an intra day buy trade for a target of 605.47. However, stock will show a bearish move below 554.8.

Share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Target	495.05
Downside Target	510.35
Downside Target	522.55
Downside Target	535.00
Upside Target	573.95
Upside Target	599.20
Upside Target	626.00
Upside Target	640.35
Upside Target	667.70
Upside Target	680.00
Upside Target	690.00
Upside Target	712.00

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Intraday Target	546.78
Downside Intraday Target	528.97
Upside Intraday Target	578.18
Upside Intraday Target	591.77
Downside Intraday Target	560.37

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	564.60	573.95	573.95	542.55	0.29 times
01 Fri Nov 2024	573.95	541.80	577.95	522.55	0.414 times
25 Fri Oct 2024	543.40	635.65	640.35	510.35	1.487 times
18 Fri Oct 2024	631.15	684.90	712.00	626.00	0.606 times
11 Fri Oct 2024	681.10	641.25	690.00	628.65	4.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	564.60	568.20	575.70	542.55	0.038 times
31 Thu Oct 2024	569.25	644.50	712.00	510.35	1.625 times
30 Mon Sep 2024	643.00	631.15	667.70	600.60	0.431 times
30 Fri Aug 2024	626.60	574.00	680.00	535.00	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barbeque Nation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque Nation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.11 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.