(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets
Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Barbeque Nation is 105678
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 548.35 | 546.10 | 552.00 | 537.30 | 0.455 times |
03 Wed Apr 2024 | 543.70 | 547.80 | 547.85 | 539.10 | 0.797 times |
02 Tue Apr 2024 | 549.05 | 521.95 | 562.00 | 520.00 | 2.153 times |
01 Mon Apr 2024 | 521.95 | 500.40 | 530.10 | 500.40 | 0.906 times |
28 Thu Mar 2024 | 497.85 | 504.40 | 518.05 | 495.05 | 1.49 times |
27 Wed Mar 2024 | 503.45 | 515.55 | 518.70 | 500.20 | 1.048 times |
26 Tue Mar 2024 | 512.95 | 528.00 | 531.60 | 510.05 | 0.798 times |
22 Fri Mar 2024 | 531.75 | 544.00 | 544.00 | 530.00 | 0.717 times |
21 Thu Mar 2024 | 542.35 | 547.80 | 554.75 | 540.65 | 0.375 times |
20 Wed Mar 2024 | 547.80 | 551.60 | 555.80 | 536.10 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 564.4 or till 590.8. Use a stoploss of 542.37 and if this stock hits its stoploss, then it can fall down till 520.38
Share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Target | 495.05 |
Downside Target | 528.05 |
Upside Target | 562.00 |
Upside Target | 575.00 |
Upside Target | 595.00 |
Upside Target | 601.30 |
Upside Target | 605.00 |
Upside Target | 611.95 |
Upside Target | 664.95 |
Upside Target | 675.00 |
Upside Target | 720.00 |
Intraday share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Intraday Target | 511.83 |
Downside Intraday Target | 475.32 |
Upside Intraday Target | 573.43 |
Upside Intraday Target | 598.52 |
Downside Intraday Target | 536.92 |
Weekly technical analysis of Barbeque Nation (BARBEQUE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 548.35 | 500.40 | 562.00 | 500.40 | 1.293 times |
28 Thu Mar 2024 | 497.85 | 528.00 | 531.60 | 495.05 | 1.081 times |
22 Fri Mar 2024 | 531.75 | 548.70 | 574.40 | 528.05 | 0.582 times |
15 Fri Mar 2024 | 545.90 | 569.55 | 575.00 | 500.35 | 2.18 times |
07 Thu Mar 2024 | 567.75 | 591.00 | 595.00 | 565.35 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque Nation (BARBEQUE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 548.35 | 500.40 | 562.00 | 500.40 | 0.288 times |
28 Thu Mar 2024 | 497.85 | 583.75 | 605.00 | 495.05 | 0.727 times |
29 Thu Feb 2024 | 578.15 | 633.00 | 664.95 | 571.75 | 1.407 times |
31 Wed Jan 2024 | 633.85 | 668.55 | 675.00 | 601.30 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque Nation (BARBEQUE)
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barbeque Nation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque Nation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque Nation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.64 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barbeque Nation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque Nation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque Nation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.64 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque Nation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.