(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
10 day averaged volume of Banswara Syntex is 30562
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 134.79 | 131.06 | 135.19 | 131.05 | 0.579 times |
08 Thu May 2025 | 133.57 | 134.01 | 139.90 | 132.70 | 1.479 times |
07 Wed May 2025 | 135.41 | 132.10 | 143.00 | 130.53 | 4.569 times |
06 Tue May 2025 | 130.12 | 132.64 | 133.01 | 127.68 | 0.896 times |
05 Mon May 2025 | 132.79 | 132.00 | 135.60 | 128.68 | 0.484 times |
02 Fri May 2025 | 128.39 | 131.77 | 131.99 | 128.00 | 0.354 times |
30 Wed Apr 2025 | 129.87 | 133.70 | 133.70 | 129.05 | 0.26 times |
29 Tue Apr 2025 | 131.52 | 131.13 | 132.90 | 129.61 | 0.353 times |
28 Mon Apr 2025 | 129.02 | 131.54 | 131.79 | 128.06 | 0.319 times |
25 Fri Apr 2025 | 131.02 | 135.99 | 135.99 | 129.00 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.8 as stoploss in an intra day sell trade for a target of 131.78. However, stock will show a bullish move above 134.8.
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 112.60 |
Downside Target | 118.02 |
Downside Target | 121.01 |
Downside Target | 123.50 |
Downside Target | 127.68 |
Downside Target | 133.70 |
Upside Target | 138.31 |
Upside Target | 139.29 |
Upside Target | 139.95 |
Upside Target | 143.00 |
Upside Target | 144.35 |
Upside Target | 151.00 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 127.31 |
Downside Intraday Target | 119.84 |
Upside Intraday Target | 142.63 |
Upside Intraday Target | 150.48 |
Upside Intraday Target | 135.16 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 134.79 | 132.00 | 143.00 | 127.68 | 6.223 times |
02 Fri May 2025 | 128.39 | 131.54 | 133.70 | 128.00 | 0.375 times |
25 Fri Apr 2025 | 131.02 | 137.00 | 139.29 | 129.00 | 1.411 times |
17 Thu Apr 2025 | 135.95 | 129.00 | 138.31 | 127.71 | 0.777 times |
11 Fri Apr 2025 | 129.00 | 112.60 | 130.00 | 112.60 | 0.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 134.79 | 131.77 | 143.00 | 127.68 | 0.555 times |
30 Wed Apr 2025 | 129.87 | 123.45 | 139.29 | 112.60 | 0.151 times |
28 Fri Mar 2025 | 121.42 | 126.41 | 139.95 | 118.02 | 4.94 times |
28 Fri Feb 2025 | 125.48 | 138.60 | 144.35 | 123.50 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.