Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Bansal Wire is 124124

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	381.30	389.95	390.10	380.05	0.622 times
02 Wed Jul 2025	388.55	392.70	393.95	387.10	1.221 times
01 Tue Jul 2025	388.95	390.50	394.95	387.50	0.823 times
30 Mon Jun 2025	390.50	390.50	395.95	388.60	1.074 times
27 Fri Jun 2025	390.45	384.00	391.95	382.55	1.683 times
26 Thu Jun 2025	385.75	388.55	390.45	384.10	0.488 times
25 Wed Jun 2025	387.90	390.60	392.95	386.50	0.459 times
24 Tue Jun 2025	388.70	394.00	395.00	384.15	0.916 times
23 Mon Jun 2025	387.80	381.00	389.90	377.15	0.89 times
20 Fri Jun 2025	381.60	380.00	384.05	373.00	1.721 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.3 as stoploss in an intra day buy trade for a target of 384.37. However, stock will show a bearish move below 378.3.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	364.50
Downside Target	372.95
Upside Target	395.00
Upside Target	395.90
Upside Target	395.95
Upside Target	396.00
Upside Target	406.45
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	375.58
Downside Intraday Target	369.87
Upside Intraday Target	391.48
Upside Intraday Target	401.67
Upside Intraday Target	385.77

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	381.30	390.50	395.95	380.05	0.843 times
27 Fri Jun 2025	390.45	381.00	395.00	377.15	0.73 times
20 Fri Jun 2025	381.60	376.00	390.55	364.50	0.52 times
13 Fri Jun 2025	381.40	383.10	406.45	372.95	2.521 times
06 Fri Jun 2025	378.75	362.55	382.95	349.10	2.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	381.30	390.50	394.95	380.05	0.096 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.23 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.