Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 223385

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	587.00	585.86	587.93	583.21	1.937 times
03 Thu Jul 2025	585.17	572.86	590.44	572.86	1.34 times
02 Wed Jul 2025	587.55	592.05	593.74	585.21	1.556 times
01 Tue Jul 2025	592.06	605.02	605.02	587.51	0.519 times
30 Mon Jun 2025	590.27	591.72	594.98	589.29	0.315 times
27 Fri Jun 2025	591.72	585.00	591.99	584.11	0.259 times
26 Thu Jun 2025	587.17	581.60	587.85	580.93	0.209 times
25 Wed Jun 2025	581.48	579.99	582.00	579.98	5.211 times
24 Tue Jun 2025	579.98	575.46	583.86	575.46	0.068 times
23 Mon Jun 2025	575.46	577.13	577.61	570.00	0.075 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 587.8 as stoploss in an intra day sell trade for a target of 581.03. However, stock will show a bullish move above 587.8.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	535.02
Downside Target	548.28
Downside Target	581.79
Downside Target	584.46
Downside Target	586.56
Downside Target	586.58
Upside Target	591.99
Upside Target	594.98
Upside Target	605.02

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	571.57
Downside Intraday Target	556.13
Upside Intraday Target	603.73
Upside Intraday Target	620.45
Upside Intraday Target	588.29

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	587.00	591.72	605.02	572.86	0.973 times
27 Fri Jun 2025	591.72	577.13	591.99	570.00	1.609 times
20 Fri Jun 2025	577.13	584.46	584.46	558.88	1.882 times
13 Fri Jun 2025	570.21	583.99	586.56	568.66	0.222 times
06 Fri Jun 2025	582.09	573.97	586.58	560.45	9.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	587.00	605.02	605.02	572.86	0.263 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.67 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.