Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 176009

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	573.22	571.85	574.58	571.44	2.976 times
17 Tue Jun 2025	573.06	575.15	575.74	571.60	0.829 times
16 Mon Jun 2025	574.93	584.46	584.46	567.36	0.17 times
13 Fri Jun 2025	570.21	574.50	574.50	568.66	0.308 times
12 Thu Jun 2025	576.26	579.22	582.00	575.61	0.278 times
11 Wed Jun 2025	580.42	581.49	583.64	580.00	0.119 times
10 Tue Jun 2025	582.02	586.36	586.36	580.99	1.035 times
09 Mon Jun 2025	584.64	583.99	586.56	580.18	0.7 times
06 Fri Jun 2025	582.09	586.58	586.58	570.49	3.732 times
05 Thu Jun 2025	572.28	571.66	575.08	570.78	2.719 times

Stock of Kotakmamc Kotakbketf (BANKNIFTY1) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 568.8 or till 562.8. Use a stoploss of 573.72 and if the stock hits stoploss, then it can shoot up till 578.68

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	520.35
Downside Target	535.02
Downside Target	548.28
Upside Target	576.38
Upside Target	581.79
Upside Target	584.46
Upside Target	586.56
Upside Target	586.58

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	565.57
Downside Intraday Target	557.91
Upside Intraday Target	582.67
Upside Intraday Target	592.11
Upside Intraday Target	575.01

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	573.22	584.46	584.46	567.36	1.629 times
13 Fri Jun 2025	570.21	583.99	586.56	568.66	0.222 times
06 Fri Jun 2025	582.09	573.97	586.58	560.45	9.995 times
30 Fri May 2025	572.88	572.21	574.79	566.00	0.327 times
23 Fri May 2025	569.36	571.41	581.79	558.30	0.587 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	573.22	573.97	586.58	560.45	1.107 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.