Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 324869

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	522.70	530.00	532.05	522.00	0.268 times
28 Fri Mar 2025	530.72	532.07	534.54	528.00	1.53 times
27 Thu Mar 2025	532.08	526.90	533.00	524.07	1.992 times
26 Wed Mar 2025	526.90	530.96	532.99	524.36	0.13 times
25 Tue Mar 2025	529.84	530.54	535.02	528.23	2.922 times
24 Mon Mar 2025	530.54	519.08	531.99	517.88	0.184 times
21 Fri Mar 2025	519.09	514.50	519.64	513.37	0.094 times
20 Thu Mar 2025	514.93	511.97	516.03	511.56	0.325 times
19 Wed Mar 2025	511.97	507.30	512.55	506.72	0.085 times
18 Tue Mar 2025	507.30	500.88	508.21	499.50	2.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524 as stoploss in an intra day sell trade for a target of 509.32. However, stock will show a bullish move above 524.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	517.20
Downside Target	520.35
Downside Target	522.00
Upside Target	529.96
Upside Target	532.05
Upside Target	535.02
Upside Target	555.09

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	519.12
Downside Intraday Target	515.53
Upside Intraday Target	529.17
Upside Intraday Target	535.63
Upside Intraday Target	525.58

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	522.70	530.00	532.05	522.00	0.04 times
28 Fri Mar 2025	530.72	519.08	535.02	517.88	2.085 times
21 Fri Mar 2025	519.09	491.53	519.64	491.53	3.276 times
13 Thu Mar 2025	493.99	505.57	505.57	490.15	0.52 times
07 Fri Mar 2025	498.84	498.06	502.00	491.55	1.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	522.70	530.00	532.05	522.00	0.021 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times
28 Fri Feb 2025	498.07	504.51	520.35	494.27	0.327 times
31 Fri Jan 2025	509.01	521.86	529.96	492.01	5.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.64 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.