Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets

Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Bang Overseas is 5150

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	65.02	65.02	65.02	65.02	0.24 times
23 Thu Jan 2025	63.75	62.49	63.75	62.49	0.883 times
22 Wed Jan 2025	62.50	62.20	62.50	62.20	0.708 times
21 Tue Jan 2025	63.00	62.06	63.00	62.06	1.698 times
20 Mon Jan 2025	63.33	63.40	63.40	63.33	0.623 times
17 Fri Jan 2025	64.63	64.63	64.65	64.63	2.352 times
16 Thu Jan 2025	65.95	66.10	66.12	65.91	2.192 times
15 Wed Jan 2025	67.26	67.26	67.26	67.26	0.496 times
14 Tue Jan 2025	68.64	68.64	68.64	68.64	0.13 times
13 Mon Jan 2025	70.05	70.05	70.05	70.05	0.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 70.85. However, stock will show a bearish move below 64.9.

Share price targets for Bang Overseas (BANG_BE)

Target Type	Value
Downside Target	43.10
Downside Target	45.50
Downside Target	49.40
Downside Target	53.00
Downside Target	62.06
Downside Target	64.63
Upside Target	67.15
Upside Target	70.05
Upside Target	71.48
Upside Target	75.95
Upside Target	79.05
Upside Target	80.56
Upside Target	82.21
Upside Target	90.83

Intraday share price targets for Bang Overseas (BANG_BE)

Target Type	Value
Downside Intraday Target	63.05
Downside Intraday Target	61.07
Upside Intraday Target	66.01
Upside Intraday Target	66.99
Downside Intraday Target	64.03

Weekly technical analysis of Bang Overseas (BANG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	65.02	63.40	65.02	62.06	0.726 times
17 Fri Jan 2025	64.63	70.05	70.05	64.63	0.941 times
10 Fri Jan 2025	71.48	79.05	79.05	71.48	0.989 times
03 Fri Jan 2025	77.50	80.56	80.56	75.95	0.272 times
27 Fri Dec 2024	82.21	90.80	90.83	82.21	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang Overseas (BANG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	65.02	78.94	79.05	62.06	0.197 times
31 Tue Dec 2024	78.94	87.99	90.83	67.15	7.232 times
22 Mon Apr 2024	48.50	47.00	53.00	45.50	0.335 times
28 Thu Mar 2024	45.90	62.00	62.50	43.10	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang Overseas (BANG_BE)

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bang Overseas in short term and the sell signal is strong.

Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang Overseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bang Overseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Bang Overseas (BANG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.

Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.